21720 美团中银四九购Ａ (认购证)
实时 按盘价 升0.425 +0.040 (+10.390%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽Ｂ0.0120.00%19/07/2024
     44.44023098美团星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美团星展四九沽Ａ0.017-22.73%27/09/2024
     57.75023345美团摩通五三沽Ａ0.032-5.88%24/03/2025
     57.75023358美团摩利五三沽Ａ0.028-9.68%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.030-9.09%24/03/2025
     57.75023420美团法兴五三沽Ａ0.029-6.45%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.028-9.68%31/03/2025
     58.83023495美团高盛五四沽Ａ0.040-11.11%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.039-9.30%25/04/2025
     58.88023075美团麦银五五沽Ａ0.050-3.85%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.018-5.26%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.016-11.11%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0180.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.018-5.26%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0210.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.020-9.09%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.019-20.83%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.024-4.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.022-4.35%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.025-10.71%31/12/2024
     68.00024728美团星展四甲沽Ａ0.128-15.79%01/11/2024
     68.83022704美团摩通四十沽Ａ0.016-15.79%23/10/2024
     68.83022761美团花旗四十沽Ａ0.019-9.52%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.018-14.29%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.018-10.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.019-13.64%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0250.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.030-6.25%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.034-8.11%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.034-8.11%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.031-13.89%12/12/2024
     69.95022535美团国君四乙沽Ａ0.029-9.38%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.033-13.16%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.030-11.76%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.043-12.24%24/12/2024
     73.83023926美团中银五一沽Ａ0.041-12.77%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.042-16.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.043-12.24%24/12/2024
     73.88021657美团麦银五一沽Ａ0.041-14.58%03/01/2025
23047美团花旗四七购Ｅ0.970+7.78%15/07/202473.980     
22853美团汇丰四七购Ｄ0.960+7.87%22/07/202474.000     
23063美团摩通四七购Ｇ0.970+7.78%15/07/202474.050     
23139美团瑞银四七购Ｇ0.980+7.69%15/07/202474.050     
23258美团国君四七购Ｃ0.970+7.78%15/07/202474.050     
     74.94022076美团摩利四八沽Ａ0.013-23.53%30/08/2024
     74.94022085美团星展四八沽Ａ0.0120.00%30/08/2024
     74.94022388美团摩通四八沽Ａ0.016-15.79%30/08/2024
     74.94023633美团法兴四八沽Ａ0.014-17.65%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.013-27.78%06/09/2024
     75.00022160美团高盛四八沽Ａ0.014-17.65%30/08/2024
     76.99021775美团摩利四九沽Ａ0.019-20.83%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.022-12.00%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.021-22.22%23/09/2024
     77.72021925美团花旗四九沽Ａ0.024-20.00%23/09/2024
     77.72022046美团国君四九沽Ａ0.022-12.00%23/09/2024
     77.72022048美团华泰四九沽Ａ0.023-17.86%23/09/2024
     77.77021692美团摩通四九沽Ａ0.025-16.67%30/09/2024
23232美团摩利四九购Ｅ0.930+8.14%20/09/202477.990     
22662美团汇丰四九购Ｅ0.920+8.24%27/09/202478.000     
23041美团法巴四十购Ｅ0.940+6.82%03/10/202478.000     
23066美团法兴四九购Ｅ0.920+6.98%20/09/202478.050     
23200美团瑞银四九购Ｆ0.940+8.05%20/09/202478.050     
23203美团花旗四九购Ｃ0.920+6.98%20/09/202478.050     
23222美团中银四九购Ｂ0.910+8.33%27/09/202478.050     
23252美团摩通四九购Ｇ0.930+8.14%20/09/202478.050     
22811美团摩利四七购Ｃ0.840+9.09%05/07/202479.990     
22976美团麦银四七购Ｃ0.860+8.86%05/07/202479.990     
22663美团星展四七购Ｂ0.840+9.09%12/07/202480.000     
22851美团法巴四七购Ｇ0.840+9.09%05/07/202480.000     
22983美团高盛四七购Ｅ0.860+8.86%05/07/202480.000     
22834美团花旗四七购Ｄ0.850+8.97%05/07/202480.050     
22856美团汇丰四七购Ｅ0.840+7.69%05/07/202480.050     
22869美团国君四七购Ｂ0.850+8.97%05/07/202480.050     
22901美团摩通四七购Ｆ0.860+10.26%05/07/202480.050     
23107美团瑞银四七购Ｆ0.860+8.86%05/07/202480.050     
     82.95024035美团汇丰五九沽Ａ0.078-7.14%23/09/2025
     82.95024135美团摩通五九沽Ａ0.081-5.81%23/09/2025
     82.95024282美团摩利五九沽Ａ0.077-6.10%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.081-6.90%23/09/2025
     83.00023632美团法兴五九沽Ａ0.080-8.05%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.032-20.00%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.035-16.67%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.034-19.05%27/09/2024
22919美团法兴四八购Ｃ0.780+8.33%22/08/202484.950     
22601美团汇丰四八购Ｂ0.790+8.22%29/08/202485.000     
22889美团瑞银四八购Ｄ0.800+8.11%22/08/202485.050     
22899美团摩通四八购Ｄ0.790+8.22%22/08/202485.050     
22944美团华泰四八购Ａ0.790+9.72%22/08/202485.050     
22984美团高盛四八购Ｂ0.810+10.96%22/08/202485.050     
23116美团国君四八购Ｂ0.780+9.86%22/08/202485.050     
22657美团摩利四九购Ｄ0.750+8.70%25/09/202487.990     
22273美团法巴四十购Ｄ0.760+7.04%03/10/202488.000     
22676美团麦银四九购Ｃ0.760+8.57%25/09/202488.000     
22674美团法兴四九购Ｄ0.760+10.14%25/09/202488.050     
22886美团瑞银四九购Ｅ0.780+9.86%25/09/202488.050     
22897美团摩通四九购Ｆ0.760+8.57%25/09/202488.050     
23389美团花旗四九购Ｄ0.750+8.70%25/09/202488.050     
     88.83017684美团花旗四七沽Ａ0.017-22.73%23/07/2024
     88.83017834美团瑞银四七沽Ａ0.017-26.09%23/07/2024
     88.83017861美团摩通四七沽Ａ0.018-21.74%23/07/2024
     88.83018411美团高盛四七沽Ａ0.020-16.67%23/07/2024
     88.83018664美团法兴四七沽Ａ0.018-21.74%23/07/2024
     88.83020975美团国君四七沽Ａ0.016-27.27%23/07/2024
     88.83021014美团摩利四七沽Ａ0.019-17.39%23/07/2024
     88.83024121美团星展四八沽Ｂ0.023-20.69%05/08/2024
     88.84020269美团汇丰四七沽Ａ0.019-24.00%23/07/2024
     88.88017470美团麦银四七沽Ａ0.0260.00%30/07/2024
     88.88020346美团华泰四七沽Ａ0.021-19.23%23/07/2024
21880美团摩利四六购Ｃ0.650+16.07%20/06/202489.990     
21674美团汇丰四六购Ｅ0.640+12.28%27/06/202490.000     
22166美团星展四六购Ｂ0.650+12.07%27/06/202490.000     
22376美团法巴四七购Ｆ0.660+11.86%03/07/202490.000     
22565美团法巴五一购Ａ0.810+8.00%03/01/202590.000     
22546美团韩投四六购Ａ0.660+13.79%20/06/202490.020     
22066美团花旗四六购Ｄ0.650+12.07%20/06/202490.050     
22169美团国君四六购Ｃ0.650+12.07%20/06/202490.050     
22175美团瑞银四六购Ｅ0.670+13.56%20/06/202490.050     
22193美团摩通四六购Ｅ0.640+14.29%20/06/202490.050     
22201美团高盛四六购Ｅ0.650+10.17%20/06/202490.050     
22327美团法兴四六购Ｄ0.650+14.04%20/06/202490.050     
22574美团中银四六购Ａ0.650+14.04%20/06/202490.050     
23170美团法兴四乙购Ａ0.800+8.11%30/12/202490.050     
23191美团汇丰四乙购Ａ0.780+8.33%24/12/202490.050     
23215美团瑞银四乙购Ａ0.810+9.46%24/12/202490.050     
23250美团摩通四乙购Ａ0.800+9.59%24/12/202490.050     
23481美团摩利四乙购Ａ0.760+8.57%16/12/202491.99022080美团摩利四六沽Ｂ0.010-23.08%19/06/2024
21710美团法巴四八购Ｃ0.590+9.26%02/08/202495.000     
22566美团法巴五三购Ａ0.760+8.57%04/03/202595.000     
21932美团花旗四七购Ｃ0.580+11.54%26/07/202495.050     
21982美团麦银四七购Ｂ0.590+11.32%26/07/202495.050     
22055美团中银四八购Ａ0.590+13.46%02/08/202495.050     
22168美团华泰四七购Ａ0.610+15.09%26/07/202495.050     
22174美团摩利四七购Ｂ0.590+13.46%26/07/202495.050     
22192美团摩通四七购Ｅ0.570+11.76%26/07/202495.050     
22217美团瑞银四七购Ｅ0.600+11.11%26/07/202495.050     
22597美团法兴四七购Ｅ0.590+11.32%26/07/202495.050     
22749美团汇丰四七购Ｃ0.570+11.76%26/07/202495.050     
23264美团瑞银五二购Ｂ0.770+8.45%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.138-10.39%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.136-12.82%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.128-9.86%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.132-12.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.125-10.07%19/12/2024
     95.90025017美团中银四乙沽Ａ0.00%19/12/2024
     95.95024755美团摩通四乙沽Ｅ0.131-8.39%30/12/2024
     96.95021849美团瑞银四六沽Ａ0.011-21.43%12/06/2024
21648美团法兴四九购Ｃ0.295+11.32%25/09/202498.830     
21615美团摩利四九购Ｂ0.290+11.54%17/09/202498.850     
21496美团汇丰四九购Ｂ0.270+5.88%25/09/202498.880     
21641美团摩通四九购Ｃ0.305+15.09%17/09/202498.930     
21642美团瑞银四九购Ｃ0.300+13.21%17/09/202498.930     
23803美团国君四九购Ｃ0.285+11.76%17/09/202498.930     
     99.95021138美团摩通四六沽Ａ0.026-27.78%20/06/2024
     99.95021232美团摩利四六沽Ａ0.022-24.14%20/06/2024
     99.99021413美团麦银四六沽Ａ0.023-28.13%20/06/2024
21487美团星展四九购Ａ0.275+7.84%30/09/2024100.00021036美团汇丰四六沽Ａ0.025-28.57%27/06/2024
21489美团法巴五七购Ａ0.380+8.57%03/07/2025100.000     
21737美团法巴四十购Ｃ0.300+11.11%03/10/2024100.000     
21747美团高盛四九购Ａ0.285+7.55%23/09/2024100.000     
21607美团国君四九购Ｂ0.275+10.00%23/09/2024100.100     
21703美团摩通四九购Ｄ0.285+9.62%23/09/2024100.100     
22522美团汇丰五六购Ａ0.390+8.33%25/06/2025100.100     
22596美团法兴五六购Ａ0.390+6.85%25/06/2025100.100     
22632美团摩通五六购Ａ0.390+6.85%25/06/2025100.100     
22642美团瑞银五六购Ａ0.395+8.22%25/06/2025100.100     
24188美团中银五六购Ａ0.390+8.33%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.064-13.51%30/10/2024
     101.90024425美团法兴四十沽Ａ0.063-12.50%23/10/2024
     101.90024647美团信证四十沽Ａ0.064-13.51%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.063-12.50%23/10/2024
23852美团摩利五六购Ａ0.380+7.04%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.064-12.33%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.064-12.33%23/10/2024
21505美团瑞银四八购Ｃ0.255+12.33%30/08/2024103.880     
21605美团麦银四八购Ｄ0.237+11.79%23/08/2024103.880     
21626美团花旗四八购Ｂ0.245+15.02%23/08/2024103.980     
21639美团摩通四八购Ｃ0.246+12.84%23/08/2024103.980     
23773美团东亚五乙购Ａ0.425+6.25%30/12/2025105.000     
24045美团中银四乙购Ａ0.600+11.11%31/12/2024105.000     
21533美团法兴四九购Ｂ0.248+9.25%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.247+11.76%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.244+11.93%23/09/2024106.100     
21637美团摩通四九购Ｂ0.249+12.16%23/09/2024106.100     
21536美团国君四九购Ａ0.470+11.90%30/09/2024108.000     
21488美团法巴四十购Ｂ0.440+10.00%03/10/2024110.000     
21501美团高盛四六购Ｄ0.285+25.00%04/06/2024110.000     
22165美团星展四十购Ａ0.450+11.11%09/10/2024110.000     
21720美团中银四九购Ａ0.425+10.39%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.435+11.54%25/09/2024110.080     
21601美团瑞银四五购Ａ0.265+28.64%28/05/2024110.100     
21730美团瑞银四九购Ｄ0.455+12.35%25/09/2024110.100     
21881美团摩利四九购Ｃ0.445+14.10%25/09/2024110.100     
22009美团花旗四九购Ｂ0.435+12.99%25/09/2024110.100     
22068美团摩通四九购Ｅ0.450+12.50%25/09/2024110.100     
22438美团高盛四九购Ｂ0.445+12.66%25/09/2024110.100     
23744美团韩投四九购Ａ0.460+12.20%25/09/2024110.100     
21527美团摩通四六购Ｄ0.255+24.39%03/06/2024111.110     
21497美团汇丰四六购Ｄ0.202+33.77%03/06/2024115.000     
21499美团华泰四六购Ｂ0.198+28.57%03/06/2024115.000     
21711美团法巴五四购Ａ0.550+10.00%02/04/2025115.000     
22680美团汇丰五三购Ａ0.540+5.88%26/03/2025115.080     
22669美团摩通五三购Ａ0.560+9.80%26/03/2025115.100     
22675美团法兴五三购Ａ0.560+9.80%26/03/2025115.100     
22684美团瑞银五三购Ａ0.550+7.84%26/03/2025115.100     
24890美团摩利五三购Ａ0.275+10.00%19/03/2025116.000     
20284美团摩利四六购Ｂ0.097+21.25%25/06/2024119.990     
17569美团法巴四七购Ｄ0.101+17.44%03/07/2024120.000     
23806美团法巴五一购Ｂ0.430+10.26%03/01/2025120.000     
24412美团信证四甲购Ａ0.440+11.39%29/11/2024120.000     
20266美团汇丰四六购Ｃ0.095+18.75%25/06/2024120.100     
20277美团国君四六购Ｂ0.092+19.48%25/06/2024120.100     
20303美团摩通四六购Ｃ0.102+22.89%25/06/2024120.100     
20313美团花旗四六购Ｃ0.098+27.27%25/06/2024120.100     
20334美团星展四六购Ａ0.093+20.78%25/06/2024120.100     
20361美团高盛四六购Ｃ0.096+24.68%25/06/2024120.100     
20382美团瑞银四六购Ｃ0.102+24.39%25/06/2024120.100     
20977美团法兴四六购Ｃ0.095+20.25%25/06/2024120.100     
24068美团花旗四乙购Ａ0.440+10.00%24/12/2024120.100     
24077美团国君四乙购Ａ0.445+11.25%24/12/2024120.100     
24256美团中银四乙购Ｂ0.405+8.00%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.410+10.81%22/11/2024120.100     
21504美团瑞银四六购Ｄ0.110+34.15%03/06/2024123.880     
24710美团华泰四八购Ｂ0.201+16.86%09/08/2024129.900     
20934美团法巴四八购Ｂ0.182+21.33%02/08/2024130.000     
21459美团汇丰四七购Ｂ0.171+22.14%26/07/2024130.100     
21470美团摩通四七购Ｄ0.176+21.38%26/07/2024130.100     
21473美团高盛四七购Ｄ0.175+19.86%26/07/2024130.100     
21480美团瑞银四七购Ｄ0.175+20.69%26/07/2024130.100     
21481美团法兴四七购Ｄ0.173+21.83%26/07/2024130.100     
20573美团东亚五二购Ａ0.196+10.11%18/02/2025135.000     
24257美团中银五二购Ａ0.187+10.65%18/02/2025135.000     
24897美团国君五二购Ｂ0.198+7.61%25/02/2025135.000     
21461美团汇丰五二购Ａ0.175+11.46%11/02/2025135.080     
20706美团摩利五二购Ａ0.176+10.69%11/02/2025135.100     
20802美团法巴五二购Ａ0.177+11.32%11/02/2025135.100     
21304美团法兴五二购Ａ0.180+11.11%11/02/2025135.100     
21328美团摩通五二购Ａ0.182+11.66%11/02/2025135.100     
21364美团花旗五二购Ａ0.174+11.54%11/02/2025135.100     
21452美团瑞银五二购Ａ0.179+10.49%11/02/2025135.100     
21478美团星展五二购Ａ0.189+10.53%11/02/2025135.100     
24294美团国君五二购Ａ0.172+12.42%11/02/2025135.100     
20315美团麦银四八购Ｃ0.073+15.87%28/08/2024139.990     
17977美团法巴四九购Ｂ0.085+18.06%03/09/2024140.000     
20298美团法兴四八购Ｂ0.076+18.75%27/08/2024140.000     
20456美团高盛四八购Ａ0.082+18.84%27/08/2024140.080     
20030美团花旗四八购Ａ0.077+13.24%27/08/2024140.100     
20089美团国君四八购Ａ0.077+18.46%27/08/2024140.100     
20152美团汇丰四八购Ａ0.078+18.18%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.080+17.65%27/08/2024140.100     
20304美团摩通四八购Ｂ0.081+19.12%27/08/2024140.100     
24677美团麦银五八购Ａ0.285+7.55%04/08/2025143.200     
17246美团法巴四七购Ｃ0.036+38.46%03/07/2024145.000     
24645美团信证四乙购Ａ0.280+14.29%27/12/2024145.000     
17479美团国君四六购Ａ0.025+25.00%25/06/2024145.100     
17490美团摩利四六购Ａ0.024+33.33%25/06/2024145.100     
17538美团麦银四六购Ａ0.0180.00%25/06/2024145.100     
17554美团高盛四六购Ａ0.023+27.78%25/06/2024145.100     
19923美团花旗四六购Ｂ0.023+27.78%25/06/2024145.100     
20041美团华泰四六购Ａ0.027+35.00%25/06/2024145.100     
20044美团法兴四六购Ｂ0.027+28.57%25/06/2024145.100     
20049美团汇丰四六购Ｂ0.023+27.78%25/06/2024145.100     
20061美团瑞银四六购Ｂ0.026+23.81%25/06/2024145.100     
20073美团摩通四六购Ｂ0.025+31.58%25/06/2024145.100     
24669美团中银四乙购Ｃ0.265+13.25%30/12/2024147.000     
17979美团法巴四乙购Ａ0.106+12.77%03/12/2024150.000     
24041美团麦银五七购Ａ0.400+11.11%03/07/2025150.000     
24967美团法巴五十购Ａ0.00%03/10/2025150.000     
20290美团汇丰四甲购Ａ0.101+12.22%26/11/2024150.100     
20314美团花旗四甲购Ａ0.101+13.48%26/11/2024150.100     
20331美团摩通四甲购Ａ0.107+16.30%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.109+13.54%26/11/2024150.100     
20352美团法兴四甲购Ａ0.106+15.22%26/11/2024150.100     
17319美团东亚四七购Ａ0.023+15.00%25/07/2024158.000     
17648美团法巴四八购Ａ0.032+14.29%01/08/2024158.000     
17504美团法兴四七购Ａ0.025+31.58%18/07/2024158.100     
17514美团摩通四七购Ｂ0.024+26.32%18/07/2024158.100     
17528美团汇丰四七购Ａ0.025+25.00%18/07/2024158.100     
17548美团瑞银四七购Ｃ0.026+23.81%18/07/2024158.100     
17593美团高盛四七购Ａ0.025+31.58%18/07/2024158.100     
17838美团摩利四七购Ａ0.019+35.71%09/07/2024158.500     
18195美团麦银四七购Ａ0.0120.00%02/07/2024158.600     
19756美团花旗四七购Ｂ0.0150.00%02/07/2024158.600     
19848美团星展四七购Ａ0.011+10.00%02/07/2024158.600     
19931美团高盛四七购Ｃ0.018+28.57%02/07/2024158.600     
16837美团麦银四九购Ａ0.029+3.57%03/09/2024168.880     
17265美团法巴四九购Ａ0.035+16.67%03/09/2024168.880     
17411美团摩通四八购Ａ0.032+18.52%27/08/2024168.980     
17422美团摩利四八购Ａ0.033+22.22%27/08/2024168.980     
17430美团瑞银四八购Ａ0.034+13.33%27/08/2024168.980     
19832美团法兴四八购Ａ0.034+21.43%27/08/2024168.980     
22628美团韩投八乙购Ａ0.440+6.02%08/12/2028177.770     
15697美团法巴四七购Ｂ0.0100.00%03/07/2024180.000     
18806美团法巴四甲购Ａ0.048+14.29%04/11/2024180.000     
24971美团法巴五六购Ａ0.00%03/06/2025180.000     
17829美团麦银四六购Ｂ0.0100.00%25/06/2024180.080     
19609美团汇丰四六购Ａ0.0100.00%25/06/2024180.090     
17973美团瑞银四六购Ａ0.0180.00%25/06/2024180.100     
18015美团高盛四六购Ｂ0.0130.00%25/06/2024180.100     
19191美团花旗四六购Ａ0.0130.00%25/06/2024180.100     
19220美团摩通四六购Ａ0.0160.00%25/06/2024180.100     
19222美团法兴四六购Ａ0.0160.00%25/06/2024180.100     
19673美团法兴四十购Ａ0.047+17.50%28/10/2024180.100     
19820美团瑞银四十购Ａ0.047+14.63%28/10/2024180.100     
19878美团摩通四十购Ａ0.049+19.51%28/10/2024180.100     
15712美团麦银四八购Ｂ0.0210.00%02/08/2024188.880     
17356美团瑞银四七购Ｂ0.0100.00%26/07/2024188.980     
18973美团花旗四七购Ａ0.0140.00%26/07/2024188.980     
19004美团中银四七购Ａ0.0140.00%26/07/2024188.980     
19019美团摩通四七购Ｃ0.0140.00%26/07/2024188.980     
19067美团国君四七购Ａ0.0150.00%26/07/2024188.980     
19148美团法巴四七购Ｅ0.0150.00%26/07/2024188.980     
19177美团法兴四七购Ｃ0.0190.00%26/07/2024188.980     
19184美团高盛四七购Ｂ0.013+8.33%26/07/2024188.980     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.027+17.39%03/10/2024190.000     
19533美团花旗四九购Ａ0.027+17.39%25/09/2024190.080     
15165美团摩利四九购Ａ0.027+17.39%25/09/2024190.100     
17311美团摩通四九购Ａ0.025+19.05%25/09/2024190.100     
17333美团瑞银四九购Ａ0.029+20.83%25/09/2024190.100     
19571美团法兴四九购Ａ0.029+26.09%25/09/2024190.100     
19672美团汇丰四九购Ａ0.026+18.18%25/09/2024190.100     
13745美团麦银四八购Ａ0.0150.00%02/08/2024228.880     
16251美团摩通四七购Ａ0.0100.00%26/07/2024229.080     
16390美团瑞银四七购Ａ0.0120.00%26/07/2024229.080     
18889美团法兴四七购Ｂ0.0100.00%26/07/2024229.080     
13340美团法巴四七购Ａ0.0100.00%03/07/2024230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2024 18:00
  实时报价更新时间为 13/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。