22347 腾讯摩利四五购Ｃ (认购证)
实时 按盘价 升0.141 +0.060 (+74.074%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0130.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0110.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.012-25.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0110.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.010-16.67%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.010-9.09%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.011-15.38%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.017-15.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.013-23.53%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.020-16.67%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.023-8.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.027-3.57%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.022-12.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.019-17.39%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.023-11.54%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.022-18.52%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.085-10.53%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.085-14.14%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.0130.00%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.0130.00%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.090-12.62%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.089-16.04%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.091-13.33%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.095-10.38%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.022-18.52%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.027-6.90%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.024-11.11%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.020-16.67%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.021-19.23%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.022-18.52%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.023-17.86%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.012-25.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.012-25.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.016-15.79%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.013-18.75%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.013-23.53%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.016-15.79%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.013-18.75%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.057-19.72%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.057-16.18%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.051-16.39%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.053-15.87%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.057-13.64%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.058-12.12%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.051-19.05%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.051-21.54%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.054-14.29%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.058-12.12%03/12/2024
     268.68018385腾讯摩利四五沽Ａ0.0100.00%23/05/2024
     268.68018397腾讯瑞银四五沽Ａ0.0120.00%23/05/2024
     268.68018431腾讯国君四五沽Ａ0.0110.00%23/05/2024
     268.68018434腾讯星展四五沽Ａ0.0180.00%23/05/2024
     268.68018457腾讯摩通四五沽Ａ0.012-14.29%23/05/2024
     268.68018521腾讯高盛四五沽Ａ0.0100.00%23/05/2024
     268.68018657腾讯法兴四五沽Ａ0.0100.00%23/05/2024
     268.68018710腾讯花旗四五沽Ａ0.0100.00%23/05/2024
     268.68020132腾讯华泰四五沽Ａ0.0100.00%23/05/2024
     268.70019226腾讯汇丰四五沽Ａ0.0110.00%30/05/2024
     268.88017442腾讯中银四五沽Ａ0.0100.00%30/05/2024
     269.80024287腾讯摩利五二沽Ａ0.115-17.27%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.118-15.11%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.106-17.19%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.107-15.75%31/12/2024
28395腾讯星展四乙购Ａ0.156+11.43%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.152+12.59%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.151+12.69%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.148+12.98%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.156+13.04%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.150+14.50%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.155+13.97%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.152+12.59%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.024-29.41%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.025-30.56%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.025-28.57%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.021-30.00%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.027-28.95%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.066-22.35%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.064-21.95%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.074-22.92%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.073-20.65%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.070-20.45%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.070-19.54%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.070-17.65%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.068-20.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.065-18.75%27/09/2024
23188腾讯摩利四八购Ｂ0.550+20.88%01/08/2024279.990     
23043腾讯法巴四十购Ｄ0.600+17.65%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.465+24.00%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.480+24.68%24/07/2024288.000     
23102腾讯摩利四七购Ｅ0.420+25.37%29/07/2024295.000     
     299.80021244腾讯汇丰四五沽Ｂ0.010-76.74%02/05/2024
     299.80021345腾讯高盛四五沽Ｂ0.011-60.71%02/05/2024
     299.80021410腾讯摩通四五沽Ｂ0.0130.00%02/05/2024
     299.80021596腾讯花旗四五沽Ｂ0.0400.00%02/05/2024
23030腾讯摩利四六购Ｇ0.345+32.69%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.355+29.09%03/07/2024300.00021061腾讯摩利四五沽Ｂ0.010-54.55%09/05/2024
22321腾讯高盛四七购Ａ0.360+26.32%02/07/2024300.000     
23037腾讯法巴五一购Ｃ0.550+14.58%03/01/2025300.000     
23061腾讯摩通四六购Ｇ0.360+24.14%25/06/2024300.200     
23580腾讯花旗四六购Ｃ0.340+28.30%24/06/2024300.200     
23602腾讯瑞银四六购Ｉ0.355+31.48%25/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.345+30.19%24/06/2024300.200     
     304.00020504腾讯中银四四沽Ｂ0.0100.00%30/04/2024
22540腾讯摩利四七购Ｄ0.320+31.69%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.305+28.15%02/07/2024307.080     
22887腾讯瑞银四七购Ｅ0.315+30.71%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.315+28.57%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.310+30.25%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.320+33.89%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.405+20.90%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.410+20.59%03/10/2024310.000     
23699腾讯中银四十购Ａ0.415+23.88%02/10/2024310.200     
     310.80021549腾讯摩利四五沽Ｃ0.058-37.63%28/05/2024
     311.00021334腾讯麦银四六沽Ａ0.061-33.70%04/06/2024
20757腾讯麦银四五购Ｂ0.181+112.94%03/05/2024313.880     
20952腾讯摩利四四购Ａ0.0100.00%25/04/2024314.080     
22346腾讯花旗四四购Ａ0.0100.00%25/04/2024314.080     
22365腾讯汇丰四四购Ａ0.0100.00%25/04/2024314.080     
22622腾讯瑞银四四购Ｂ0.0130.00%25/04/2024314.080     
22630腾讯摩通四四购Ｂ0.0120.00%25/04/2024314.080     
22635腾讯高盛四四购Ｂ0.0730.00%25/04/2024314.080     
20726腾讯法巴四八购Ｃ0.270+30.43%02/08/2024320.000     
22282腾讯中银四八购Ａ0.265+31.84%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.485+15.48%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.510+13.33%02/04/2025320.000     
20816腾讯国君四七购Ａ0.275+29.72%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.260+29.35%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.260+32.65%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.270+33.66%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.275+31.58%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.265+28.64%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.265+29.90%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.255+29.44%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.265+29.27%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.255+28.79%02/08/2024320.200     
21673腾讯汇丰四六购Ｄ0.148+54.17%07/06/2024328.000     
22375腾讯法巴四六购Ｄ0.137+53.93%04/06/2024328.000     
21928腾讯花旗四五购Ｄ0.133+68.35%31/05/2024328.200     
22331腾讯高盛四五购Ｃ0.135+60.71%31/05/2024328.200     
22347腾讯摩利四五购Ｃ0.136+67.90%31/05/2024328.200     
22349腾讯法兴四五购Ｂ0.130+54.76%31/05/2024328.200     
22359腾讯瑞银四五购Ｄ0.137+57.47%31/05/2024328.200     
22386腾讯摩通四五购Ｄ0.139+54.44%31/05/2024328.200     
22678腾讯麦银四七购Ｄ0.199+35.37%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.169+43.22%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.221+30.77%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.196+32.43%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.211+33.54%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.207+36.18%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.210+32.91%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.211+30.25%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.207+31.85%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.210+35.48%26/07/2024332.700     
22326腾讯法兴四六购Ｅ0.151+46.60%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.146+48.98%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.146+44.55%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.145+52.63%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.146+50.52%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.149+50.51%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.285+22.84%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.270+22.17%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.285+22.84%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.280+24.44%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.295+21.90%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.285+24.45%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.275+22.77%29/10/2024340.200     
23710腾讯国君四十购Ａ0.300+20.97%28/10/2024340.200     
20293腾讯中银四六购Ａ0.108+50.00%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.097+59.02%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.104+55.22%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.108+56.52%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.111+50.00%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.101+53.03%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.097+59.02%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.080+60.00%13/06/2024348.300     
22044腾讯摩利四六购Ｄ0.072+71.43%05/06/2024348.500     
22400腾讯高盛四六购Ｃ0.072+67.44%05/06/2024348.500     
22508腾讯摩通四六购Ｅ0.072+71.43%05/06/2024348.500     
22543腾讯瑞银四六购Ｆ0.072+75.61%05/06/2024348.500     
20350腾讯法巴四十购Ｂ0.215+27.22%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.305+19.61%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.400+17.65%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.201+28.85%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.217+26.16%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.227+26.82%25/09/2024350.200     
22343腾讯中银四九购Ａ0.200+28.21%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.217+29.94%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.219+26.59%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.310+19.23%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.320+18.52%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.315+21.15%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.226+26.97%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.185+33.09%16/09/2024355.000     
22337腾讯国君四九购Ａ0.163+34.71%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.182+30.00%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.182+30.00%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.178+31.85%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.179+31.62%09/09/2024355.200     
23437腾讯星展四九购Ａ0.197+27.10%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.178+27.14%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.191+29.05%09/09/2024355.200     
19789腾讯法巴四六购Ｃ0.042+68.00%04/06/2024360.000     
24410腾讯信证四乙购Ａ0.305+19.61%31/12/2024360.000     
20628腾讯汇丰四五购Ｂ0.031+93.75%30/05/2024360.180     
20264腾讯花旗四五购Ｃ0.031+138.46%28/05/2024360.200     
20373腾讯麦银四五购Ａ0.043+72.00%28/05/2024360.200     
20417腾讯高盛四五购Ｂ0.027+80.00%28/05/2024360.200     
20660腾讯瑞银四五购Ｃ0.032+68.42%28/05/2024360.200     
20698腾讯摩通四五购Ｃ0.035+94.44%28/05/2024360.200     
21185腾讯法兴四五购Ａ0.030+76.47%28/05/2024360.200     
21764腾讯星展四五购Ａ0.028+115.38%28/05/2024360.200     
24529腾讯国君四乙购Ｂ0.2800.00%20/12/2024360.200     
22336腾讯麦银四七购Ｃ0.174+52.63%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.149+55.21%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.145+55.91%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.101+12.22%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.092+13.58%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.157+28.69%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.060+57.89%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.370+17.46%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.096+12.94%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.094+16.05%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.095+11.76%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.104+13.04%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.102+12.09%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.094+13.25%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.096+14.29%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.097+11.49%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.050+66.67%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.052+62.50%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.055+61.76%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.047+62.07%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.156+28.93%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.158+29.51%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.162+29.60%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.154+29.41%25/09/2024370.200     
21422腾讯摩利四九购Ａ0.124+36.26%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.106+35.90%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.101+38.36%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.118+42.17%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.118+35.63%26/08/2024372.200     
18326腾讯法巴四五购Ａ0.0100.00%03/05/2024380.000     
19790腾讯法巴四八购Ｂ0.075+44.23%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.232+20.21%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.062+47.62%26/07/2024380.180     
19993腾讯高盛四四购Ａ0.0100.00%25/04/2024380.200     
20093腾讯瑞银四四购Ａ0.0100.00%25/04/2024380.200     
20156腾讯摩利四七购Ｂ0.069+50.00%26/07/2024380.200     
20488腾讯摩通四四购Ａ0.0100.00%25/04/2024380.200     
20661腾讯瑞银四七购Ｃ0.070+55.56%26/07/2024380.200     
21260腾讯国君四四购Ａ0.0100.00%25/04/2024380.200     
21428腾讯中银四七购Ａ0.066+46.67%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.073+48.98%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.071+39.22%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.069+40.82%26/07/2024380.200     
23804腾讯国君五一购Ａ0.250+19.05%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.0100.00%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.0100.00%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.0100.00%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.0100.00%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.0100.00%21/06/2024380.893     
20354腾讯星展四六购Ａ0.0100.00%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.0100.00%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.012+20.00%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.0100.00%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.335+24.07%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.036+63.64%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.188+22.88%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.027+68.75%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.028+64.71%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.031+82.35%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.034+70.00%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.042+55.56%25/06/2024390.200     
21066腾讯国君四六购Ａ0.034+41.67%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.032+60.00%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.030+57.89%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.175+21.53%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.202+23.17%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.195+22.64%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.206+22.62%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.205+22.75%24/12/2024390.200     
12981腾讯花旗五乙购Ａ0.077+13.24%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.078+13.04%22/12/2025400.000     
18324腾讯法巴四六购Ｂ0.0150.00%04/06/2024400.000     
19481腾讯法巴四九购Ｂ0.074+37.04%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.230+23.66%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.081+14.08%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.080+14.29%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.079+14.49%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.080+12.68%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.087+12.99%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.084+15.07%19/12/2025400.200     
17437腾讯星展六一购Ａ0.085+11.84%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.073+40.38%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.066+32.00%27/08/2024400.200     
20643腾讯国君四八购Ａ0.076+31.03%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.075+38.89%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.071+36.54%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.071+42.00%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.066+34.69%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.068+36.00%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.223+18.62%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.234+20.00%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.241+19.90%26/03/2025400.200     
24208腾讯中银五三购Ａ0.221+21.43%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.227+20.11%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.415+13.70%02/12/2025407.000     
19722腾讯花旗四五购Ｂ0.011-21.43%23/05/2024408.000     
20012腾讯汇丰四五购Ａ0.0100.00%16/05/2024408.180     
19854腾讯中银四五购Ａ0.0100.00%30/05/2024408.200     
19925腾讯摩通四五购Ｂ0.0130.00%16/05/2024408.200     
19935腾讯摩利四五购Ｂ0.0120.00%16/05/2024408.200     
19939腾讯瑞银四五购Ｂ0.0100.00%16/05/2024408.200     
19983腾讯高盛四五购Ａ0.0120.00%16/05/2024408.200     
13217腾讯星展五八购Ａ0.064+14.29%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.057+16.33%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.063+34.04%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.056+16.67%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.059+15.69%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.063+16.67%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.066+15.79%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.061+17.31%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.057+21.28%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.068+15.25%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.058+13.73%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.057+46.15%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.065+38.30%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.059+40.48%23/08/2024410.200     
22549腾讯麦银五四购Ｂ0.222+20.00%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.068+11.48%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.233+20.73%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.073+14.06%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.081+14.08%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.073+15.87%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.074+15.62%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.072+14.29%22/01/2026420.200     
17618腾讯法巴四六购Ａ0.0150.00%04/06/2024430.000     
18170腾讯法巴四九购Ａ0.042+40.00%03/09/2024430.000     
19587腾讯花旗四五购Ａ0.0100.00%28/05/2024430.200     
19612腾讯国君四五购Ａ0.0150.00%28/05/2024430.200     
19732腾讯摩利四五购Ａ0.0100.00%28/05/2024430.200     
19779腾讯瑞银四五购Ａ0.0130.00%28/05/2024430.200     
19826腾讯摩通四五购Ａ0.0100.00%28/05/2024430.200     
20082腾讯汇丰四八购Ａ0.044+41.94%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.044+29.41%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.047+42.42%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.025+47.06%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.018+28.57%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.022+46.67%16/07/2024435.200     
17895腾讯法巴四八购Ａ0.014+7.69%02/08/2024460.000     
19768腾讯花旗四七购Ｂ0.018+50.00%26/07/2024460.200     
18917腾讯摩利四七购Ａ0.0100.00%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.014+27.27%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.0130.00%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.0100.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0160.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.0150.00%03/07/2024470.880     
18876腾讯法巴四十购Ａ0.028+40.00%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.188+13.25%03/10/2025500.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0110.00%25/06/2024550.500     
13398腾讯麦银四六购Ａ0.015-6.25%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.061+22.00%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.250+10.62%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2024 14:37
  实时报价更新时间为 23/04/2024 14:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。