22430 网易瑞银四九购Ｂ (认购证)
实时 按盘价 升0.121 +0.021 (+21.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     98.83022460网易摩利四七沽Ａ0.0130.00%30/07/2024
     98.83022500网易法兴四七沽Ａ0.012-25.00%30/07/2024
     98.88022357网易瑞银四八沽Ａ0.013-23.53%06/08/2024
     99.99022318网易摩通四八沽Ａ0.020-20.00%16/08/2024
     105.00022333网易汇丰四七沽Ａ0.015-21.05%30/07/2024
     119.89023103网易瑞银四七沽Ａ0.036-28.00%23/07/2024
     119.99022930网易摩利四七沽Ｂ0.040-23.08%30/07/2024
     122.22018250网易摩通四四沽Ａ0.0100.00%30/04/2024
     134.80023572网易汇丰四九沽Ａ0.161-16.15%30/09/2024
     136.08023917网易花旗四八沽Ａ0.147-17.88%27/08/2024
     136.09023640网易摩利四八沽Ａ0.00%27/08/2024
     136.18023574网易瑞银四九沽Ａ0.159-15.87%03/09/2024
     138.88023575网易麦银四乙沽Ａ0.285-10.94%30/12/2024
     139.99023588网易摩通四九沽Ａ0.191-14.35%05/09/2024
22423网易摩利四七购Ａ0.181+20.67%12/07/2024144.340     
22320网易摩通四七购Ａ0.185+21.71%19/07/2024144.440     
22312网易摩通四乙购Ａ0.184+15.72%31/12/2024166.660     
24472网易国君四乙购Ａ0.184+15.00%20/12/2024166.760     
24518网易瑞银四乙购Ｂ0.179+14.01%20/12/2024166.760     
22294网易汇丰四六购Ａ0.112+30.23%28/06/2024168.000     
22419网易法巴四七购Ａ0.00%03/07/2024168.000     
22305网易麦银四十购Ａ0.00%03/10/2024168.880     
22430网易瑞银四九购Ｂ0.120+20.00%25/09/2024168.980     
24140网易汇丰四九购Ｂ0.116+17.17%25/09/2024168.980     
24428网易花旗四九购Ａ0.122+19.61%25/09/2024168.980     
22287网易星展四六购Ａ0.056+30.23%28/06/2024170.000     
22416网易花旗四六购Ａ0.048+29.73%21/06/2024170.100     
22427网易摩利四六购Ａ0.046+31.43%21/06/2024170.100     
22449网易国君四六购Ａ0.049+36.11%21/06/2024170.100     
23196网易瑞银四六购Ａ0.048+29.73%21/06/2024170.100     
23208网易摩通四六购Ａ0.050+38.89%21/06/2024170.100     
22492网易韩投四乙购Ａ0.145+17.89%30/12/2024178.880     
23026网易摩利四乙购Ａ0.139+17.80%19/12/2024178.890     
24402网易瑞银四乙购Ａ0.140+15.70%19/12/2024178.980     
24426网易法兴四乙购Ａ0.140+15.70%19/12/2024178.980     
24460网易摩通四乙购Ｂ0.141+15.57%19/12/2024178.980     
22142网易华泰四十购Ａ0.115+18.56%02/10/2024199.990     
22323网易法兴四九购Ａ0.051+18.60%30/09/2024199.990     
22278网易汇丰四七购Ａ0.047+34.29%30/07/2024200.000     
22382网易法巴四十购Ｂ0.109+17.20%03/10/2024200.000     
22426网易摩利四九购Ａ0.047+17.50%23/09/2024200.000     
22310网易摩通四九购Ａ0.102+25.93%24/09/2024200.090     
22330网易瑞银四九购Ａ0.100+26.58%24/09/2024200.090     
23130网易瑞银四九购Ｃ0.049+28.95%23/09/2024200.090     
24130网易汇丰四九购Ａ0.094+27.03%24/09/2024200.090     
23269网易花旗四七购Ａ0.049+36.11%23/07/2024200.200     
21433网易法巴四十购Ａ0.066+20.00%03/10/2024220.000     
21741网易法巴五一购Ａ0.128+17.43%03/01/2025220.000     
21332网易汇丰四甲购Ａ0.048+17.07%28/11/2024222.000     
21372网易麦银四甲购Ａ0.044+22.22%21/11/2024222.200     
21399网易花旗四甲购Ａ0.050+19.05%21/11/2024222.200     
21438网易摩通四甲购Ａ0.046+24.32%21/11/2024222.200     
21538网易星展四甲购Ａ0.050+16.28%21/11/2024222.200     
21557网易瑞银四甲购Ａ0.046+21.05%21/11/2024222.200     
21624网易法兴四甲购Ａ0.050+19.05%21/11/2024222.200     
23596网易国君四甲购Ａ0.051+18.60%21/11/2024222.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 10:50
  实时报价更新时间为 29/04/2024 11:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。