22648 比迪星展四九沽Ａ (认沽证)
实时 按盘价 不变0.029 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.036+5.88%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.0350.00%20/09/2024
     159.90022482比迪国君四九沽Ａ0.024+9.09%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.039+2.63%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.035+2.94%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.0350.00%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0290.00%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.0330.00%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.0340.00%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.042+7.69%27/09/2024
     167.90024218比迪信证四十沽Ａ0.073+4.29%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.080+3.90%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.080+2.56%18/10/2024
     168.00023850比迪星展四十沽Ａ0.085+4.94%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.059+7.27%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.0640.00%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.0330.00%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.032+6.67%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.033+6.45%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.036+16.13%15/07/2024
     184.20024771比迪瑞银四乙沽Ａ0.101+2.02%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.102+4.08%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.121+2.54%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.126+0.80%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.108+3.85%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.0540.00%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.074+7.25%23/09/2024
     192.30022407比迪中银四九沽Ａ0.064+3.23%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.072+4.35%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.075+4.17%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.063+3.28%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.078+6.85%30/09/2024
     194.90024776比迪瑞银四甲沽Ａ0.110+1.85%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.1050.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.1440.00%30/12/2024
23302比迪摩利四九购Ｂ0.335-2.90%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.345-1.43%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.3500.00%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.350-1.41%20/09/2024200.200     
     211.80018784比迪法兴四七沽Ａ0.092+2.22%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.086+4.88%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.079+1.28%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.094+5.62%16/07/2024
     211.80020037比迪国君四七沽Ａ0.096+2.13%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.082+5.13%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.0890.00%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.081+3.85%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.087+2.35%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.098+6.52%23/07/2024
23048比迪花旗四七购Ａ0.158-5.95%23/07/2024218.880     
23136比迪中银四七购Ａ0.152-10.06%30/07/2024218.900     
22531比迪摩利四七购Ａ0.164-6.82%30/07/2024219.000     
22868比迪国君四七购Ｂ0.142-8.97%23/07/2024219.200     
22911比迪摩通四七购Ａ0.166-7.78%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.163-5.78%23/07/2024219.200     
22963比迪高盛四七购Ａ0.163-5.23%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.229-3.38%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.222-5.13%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.226-4.64%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.233-3.32%25/09/2024220.200     
24211比迪信证四十购Ａ0.230-4.96%03/10/2024220.200     
22864比迪星展四七购Ａ0.159-8.09%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.140-7.89%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.145-7.05%23/07/2024222.200     
24189比迪中银五一购Ａ0.221-4.33%02/01/2025237.900     
21543比迪法巴五一购Ａ0.228-2.56%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.216-4.85%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.222-3.06%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.232-4.53%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.222-2.63%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.225-4.26%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.147-3.92%03/10/2024240.880     
21717比迪法巴四十购Ａ0.148-6.92%03/10/2024240.880     
22054比迪中银四十购Ａ0.129-5.84%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.137-6.16%25/09/2024241.000     
24079比迪星展四九购Ａ0.146-7.01%25/09/2024241.000     
21899比迪摩通四九购Ａ0.137-7.43%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.135-6.25%25/09/2024241.080     
22647比迪华泰四九购Ａ0.136-5.56%25/09/2024241.080     
22752比迪国君四九购Ａ0.125-8.76%25/09/2024241.080     
22421比迪摩利四九购Ａ0.123-8.21%16/09/2024242.000     
22595比迪花旗四九购Ａ0.118-5.60%09/09/2024242.200     
22712比迪法兴四九购Ａ0.120-8.40%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.181-5.73%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.172-4.97%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.180-2.70%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.182-4.21%11/12/2024249.080     
24296比迪国君四乙购Ａ0.181-2.69%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.180-5.26%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.029-14.71%25/06/2024249.980     
24948比迪摩利四甲购Ａ0.00%28/11/2024249.990     
19423比迪法巴四七购Ａ0.032-15.79%03/07/2024250.000     
21435比迪高盛四六购Ａ0.021-22.22%25/06/2024250.000     
24957比迪中银四乙购Ａ0.220-7.56%30/12/2024250.100     
21568比迪汇丰四六购Ｂ0.023-17.86%25/06/2024250.180     
21416比迪国君四七购Ａ0.030-6.25%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.029-17.14%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.029-14.71%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.027-15.63%25/06/2024250.200     
21502比迪中银四六购Ｂ0.0410.00%26/06/2024250.200     
21765比迪星展四六购Ａ0.024-4.00%25/06/2024250.200     
21404比迪汇丰四五购Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三购Ａ0.202-2.88%04/03/2025260.000     
23064比迪摩通五二购Ａ0.199-5.24%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.199-2.45%25/02/2025260.200     
23629比迪高盛五二购Ａ0.199-2.45%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.194-5.37%25/02/2025260.200     
21434比迪华泰四七购Ａ0.017-15.00%02/07/2024261.880     
21407比迪星展四五购Ｂ0.0100.00%29/05/2024266.000     
24918比迪信证五二购Ａ0.162-5.26%25/02/2025275.000     
19353比迪法巴四九购Ａ0.046-8.00%03/09/2024280.000     
21815比迪法巴五七购Ａ0.203-3.79%03/07/2025280.000     
21409比迪法兴四八购Ａ0.041-12.77%27/08/2024280.200     
21412比迪麦银四八购Ａ0.045-10.00%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.040-13.04%27/08/2024280.200     
21418比迪国君四八购Ａ0.040-11.11%27/08/2024280.200     
21423比迪摩利四八购Ａ0.041-10.87%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.042-8.70%27/08/2024280.200     
21436比迪摩通四八购Ａ0.043-8.51%27/08/2024280.200     
21476比迪花旗四八购Ａ0.043-10.42%27/08/2024280.200     
23456比迪摩通五六购Ａ0.222-3.90%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.226-2.16%25/06/2025280.200     
23120比迪麦银五甲购Ａ0.3050.00%04/11/2025282.110     
20926比迪星展四五购Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购Ａ0.0100.00%24/05/2024288.200     
21262比迪国君四五购Ａ0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购Ａ0.0100.00%24/05/2024288.200     
24949比迪摩利五五购Ａ0.210-10.26%29/05/2025299.990     
24902比迪法巴五十购Ａ0.00%03/10/2025300.000     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20501比迪中银四六购Ａ0.0230.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/05/2024 17:59
  实时报价更新时间为 10/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。