22854 建行汇丰六五购Ｂ (认购证)
实时 按盘价 跌0.086 -0.047 (-35.338%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0100.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.0210.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.0140.00%18/12/2025
     6.25017811建行信证五乙沽Ａ0.0100.00%29/12/2025
     6.39021875建行华泰六乙沽Ａ0.265+16.74%30/12/2026
25984建行韩投八乙购Ａ0.435-8.42%28/12/20286.480     
26070建行摩通八乙购Ａ0.350-7.89%20/12/20286.490     
27184建行摩利八乙购Ａ0.355-7.79%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.0100.00%23/01/2026
     6.58017573建行中银六一沽Ａ0.0180.00%30/01/2026
29905建行信证六五购Ａ0.260-16.13%29/05/20266.600     
13108建行摩通六五购Ａ0.275-11.29%21/05/20266.610     
13145建行花旗六五购Ａ0.265-13.11%21/05/20266.610     
13222建行法兴六五购Ａ0.260-14.75%21/05/20266.610     
13407建行瑞银六五购Ａ0.270-15.62%21/05/20266.610     
13483建行摩利六五购Ａ0.246-18.00%21/05/20266.610     
16497建行汇丰六五购Ａ0.260-14.75%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.086+24.64%23/10/2026
     7.10017659建行法兴六十沽Ａ0.079+23.44%23/10/2026
     7.10017807建行摩利六十沽Ａ0.078+25.81%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.081+24.62%23/10/2026
     7.10017842建行花旗六十沽Ａ0.085+25.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.086+22.86%30/10/2026
     7.12019720建行信证六十沽Ａ0.092+22.67%23/10/2026
14414建行法巴六乙购Ａ0.112-20.00%16/12/20268.050     
20923建行信证六乙购Ａ0.120-20.53%16/12/20268.050     
17592建行摩通六乙购Ａ0.124-20.51%23/12/20268.060     
17699建行法兴六乙购Ａ0.103-20.77%16/12/20268.070     
19572建行中银六乙购Ａ0.131-18.63%16/12/20268.070     
20848建行摩利六乙购Ｂ0.118-19.73%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.120-21.57%16/12/20268.070     
20986建行花旗六乙购Ｂ0.120-18.92%16/12/20268.070     
18404建行摩利六九购Ａ0.064-23.81%29/09/20268.690     
28717建行华泰六五购Ａ0.169-31.58%29/05/20268.880     
20261建行中银六三购Ａ0.061-48.31%09/03/20269.080     
17320建行麦银六二购Ａ0.030-47.37%27/02/20269.390     
17501建行法巴六二购Ａ0.010-28.57%03/02/20269.390     
18333建行摩通六乙购Ｂ0.062-24.39%24/12/20269.390     
22071建行法巴六五购Ａ0.119-37.70%05/05/20269.390     
17436建行摩利六二购Ａ0.026-40.91%20/02/20269.400     
17616建行法兴六一购Ａ0.020-9.09%27/01/20269.400     
18612建行法兴六乙购Ｂ0.052-21.21%17/12/20269.400     
18650建行摩利六乙购Ａ0.051-21.54%17/12/20269.400     
18733建行瑞银六乙购Ａ0.058-22.67%17/12/20269.400     
19002建行花旗六乙购Ａ0.052-21.21%17/12/20269.400     
20158建行摩通六二购Ａ0.030-38.78%20/02/20269.400     
20184建行瑞银六二购Ａ0.025-46.81%20/02/20269.400     
20239建行汇丰六二购Ａ0.022-52.17%20/02/20269.400     
20897建行花旗六二购Ａ0.027-42.55%20/02/20269.400     
17549建行信证五乙购Ａ0.0100.00%15/12/20259.500     
17650建行华泰五乙购Ａ0.0100.00%08/12/20259.510     
17880建行汇丰五乙购Ａ0.0100.00%08/12/20259.510     
17881建行摩通五乙购Ｂ0.0100.00%08/12/20259.510     
18127建行国君五乙购Ａ0.0120.00%08/12/20259.510     
20915建行中银六五购Ａ0.090-33.82%29/05/20269.800     
22062建行信证六五购Ｂ0.069-37.84%21/05/20269.808     
22095建行瑞银六五购Ｂ0.086-33.85%21/05/20269.810     
22854建行汇丰六五购Ｂ0.086-35.34%21/05/20269.810     
22963建行摩通六五购Ｂ0.093-31.11%21/05/20269.810     
20307建行法巴六四购Ａ0.033-37.74%02/04/20269.900     
20673建行华泰六三购Ａ0.029-38.30%26/03/20269.910     
17531建行中银六一购Ａ0.0230.00%30/01/20269.980     
17681建行摩利六一购Ａ0.0130.00%23/01/20269.990     
18036建行花旗六一购Ａ0.0100.00%23/01/20269.990     
17906建行中银六二购Ａ0.0210.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.113-14.39%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 15:01
  实时报价更新时间为 08/12/2025 15:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。