23017 友邦韩投五乙购Ａ (认购证)
实时 按盘价 跌0.139 -0.014 (-9.150%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.94024597友邦汇丰四十沽Ｂ0.0110.00%14/10/2024
     37.94024698友邦法兴四十沽Ａ0.016+14.29%21/10/2024
     37.95024733友邦瑞银五二沽Ａ0.070+16.67%20/02/2025
     37.99024501友邦摩利四十沽Ｂ0.018+12.50%21/10/2024
     38.00024490友邦中银五二沽Ａ0.048+9.09%27/02/2025
     38.95024471友邦国君四十沽Ａ0.015+7.14%16/10/2024
     38.95024517友邦瑞银四十沽Ｂ0.018+5.88%16/10/2024
     39.00024376友邦花旗四十沽Ｂ0.022+15.79%23/10/2024
     40.00024212友邦信证四十沽Ａ0.050+19.05%31/10/2024
     40.39024720友邦汇丰四十沽Ｃ0.023+4.55%24/10/2024
     40.44024349友邦摩通四十沽Ａ0.032+10.34%31/10/2024
     41.00024120友邦星展四十沽Ｂ0.052+26.83%08/10/2024
     42.95024741友邦汇丰四十沽Ｄ0.033+10.00%16/10/2024
     43.00024228友邦花旗四十沽Ａ0.037+12.12%23/10/2024
     43.25024757友邦瑞银四乙沽Ａ0.071+16.39%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.073+15.87%23/12/2024
     43.30024192友邦中银五一沽Ａ0.059+3.51%02/01/2025
     45.00024783友邦法兴四乙沽Ａ0.094+13.25%31/12/2024
     46.94024762友邦国君四十沽Ｂ0.071+18.33%23/10/2024
     46.94024936友邦摩通四十沽Ｂ0.080+15.94%23/10/2024
     46.99024107友邦摩利四十沽Ａ0.079+16.18%30/10/2024
     47.95023779友邦瑞银四十沽Ａ0.083+12.16%18/10/2024
     47.95023786友邦汇丰四十沽Ａ0.083+18.57%18/10/2024
     47.95024921友邦信证四十沽Ｂ0.089+12.66%18/10/2024
     48.00023635友邦星展四十沽Ａ0.093+14.81%25/10/2024
     49.83020450友邦花旗四六沽Ａ0.013+30.00%25/06/2024
     49.83020471友邦瑞银四六沽Ａ0.013+18.18%25/06/2024
     49.83020806友邦摩通四六沽Ａ0.0130.00%25/06/2024
     49.83023257友邦国君四六沽Ａ0.0100.00%25/06/2024
     49.85020492友邦汇丰四六沽Ａ0.011+10.00%25/06/2024
     49.88020281友邦麦银四七沽Ａ0.016+6.67%03/07/2024
     49.90020715友邦中银四六沽Ａ0.011+10.00%27/06/2024
24586友邦信证四十购Ｂ0.00%23/10/202454.000     
24523友邦花旗六三购Ａ0.325-4.41%23/03/202654.450     
24365友邦汇丰六三购Ａ0.315-1.56%30/03/202654.500     
24504友邦摩利六三购Ａ0.00%23/03/202654.500     
24496友邦法兴六三购Ａ0.325-4.41%23/03/202654.550     
24513友邦摩通六三购Ａ0.325-2.99%23/03/202654.550     
24637友邦瑞银六三购Ａ0.325-4.41%23/03/202654.550     
24479友邦麦银四乙购Ａ1.030-7.21%03/12/202455.880     
24433友邦中银四甲购Ａ1.930-9.81%29/11/202456.200     
24468友邦花旗四十购Ｂ0.800-9.09%18/10/202458.000     
24373友邦法兴四十购Ｂ0.700-11.39%18/10/202459.880     
24505友邦摩利四十购Ｃ0.690-9.21%10/10/202459.880     
24470友邦国君四十购Ｃ0.720-8.86%10/10/202459.930     
24514友邦摩通四十购Ｃ0.700-10.26%10/10/202459.930     
24543友邦华泰四十购Ａ0.670-9.46%10/10/202459.930     
24386友邦汇丰四十购Ａ0.660-13.16%17/10/202460.00021578友邦摩利四六沽Ａ0.212+20.45%05/06/2024
24566友邦法巴五一购Ａ0.920-7.07%03/01/202560.000     
24536友邦瑞银四十购Ｄ0.690-10.39%09/10/202460.050     
24164友邦高盛四九购Ｂ0.450-15.09%24/09/202463.950     
24255友邦中银四十购Ｂ0.475-10.38%02/10/202463.950     
24103友邦法兴四十购Ａ0.460-11.54%02/10/202464.000     
24139友邦汇丰四九购Ｃ0.430-14.00%24/09/202464.050     
24162友邦摩通四九购Ｂ0.460-14.81%24/09/202464.050     
24200友邦花旗四九购Ｂ0.450-13.46%24/09/202464.050     
24222友邦瑞银四九购Ｃ0.450-13.46%24/09/202464.050     
24299友邦国君四九购Ｂ0.470-12.96%24/09/202464.050     
24305友邦韩投四九购Ａ0.440-12.00%24/09/202464.050     
24351友邦摩利四九购Ｃ0.435-13.00%24/09/202464.050     
24673友邦中银四乙购Ａ0.00%30/12/202465.000     
24105友邦麦银四十购Ａ0.490-12.50%31/10/202465.880     
     65.90022229友邦摩通五四沽Ａ0.185+6.94%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.186+5.68%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.187+7.47%23/04/2025
24216友邦信证四十购Ａ0.465-10.58%24/10/202465.930     
24229友邦花旗四十购Ａ0.475-10.38%24/10/202465.930     
24352友邦摩利四十购Ｂ0.435-12.12%24/10/202465.930     
24353友邦瑞银四十购Ｃ0.430-14.00%24/10/202465.930     
24356友邦星展四十购Ａ0.490-5.77%24/10/202465.930     
     65.95022116友邦法兴五四沽Ａ0.189+6.18%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.186+6.90%28/03/2025
23708友邦法兴四九购Ａ0.237-16.84%30/09/202469.980     
23930友邦摩利四九购Ｂ0.249-15.59%23/09/202469.990     
23960友邦法巴四十购Ａ0.285-12.31%03/10/202470.000     
23954友邦国君四九购Ａ0.228-15.56%23/09/202470.030     
23956友邦汇丰四九购Ｂ0.243-19.00%23/09/202470.030     
23974友邦瑞银四九购Ｂ0.250-18.03%23/09/202470.030     
23982友邦华泰四九购Ａ0.249-17.00%23/09/202470.030     
23927友邦中银四十购Ａ0.305-11.59%30/10/202471.990     
24097友邦摩通四十购Ｂ0.290-13.43%23/10/202472.040     
24141友邦国君四十购Ｂ0.260-17.46%23/10/202472.040     
24148友邦摩利四十购Ａ0.260-14.75%23/10/202472.040     
24181友邦瑞银四十购Ｂ0.275-14.06%23/10/202472.040     
22923友邦麦银六一购Ａ0.154-8.33%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.133-7.64%30/12/202573.000     
21698友邦摩通五乙购Ａ0.150-9.09%19/12/202573.050     
23017友邦韩投五乙购Ａ0.139-9.15%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.151-10.12%19/12/202573.050     
21679友邦法兴五九购Ａ0.122-8.27%30/09/202573.100     
21868友邦花旗五九购Ａ0.124-9.49%23/09/202573.150     
21877友邦摩利五九购Ａ0.124-9.49%23/09/202573.150     
21947友邦瑞银五九购Ａ0.126-10.00%23/09/202573.150     
21958友邦高盛五九购Ａ0.124-7.46%23/09/202573.150     
22705友邦摩通五九购Ａ0.124-8.82%23/09/202573.150     
22871友邦星展五九购Ａ0.139-7.33%23/09/202573.150     
23912友邦摩通四九购Ａ0.179-17.51%20/09/202473.990     
     74.95021340友邦法兴四甲沽Ａ0.290+3.57%21/11/2024
23720友邦汇丰四九购Ａ0.173-14.78%27/09/202475.00020991友邦摩利四甲沽Ａ0.300+3.45%28/11/2024
23901友邦摩利四九购Ａ0.156-19.59%20/09/202475.050     
23907友邦瑞银四九购Ａ0.163-18.91%20/09/202475.050     
23920友邦高盛四九购Ａ0.164-18.00%20/09/202475.050     
23945友邦花旗四九购Ａ0.164-19.21%20/09/202475.050     
23950友邦法兴四九购Ｂ0.160-17.95%20/09/202475.050     
24917友邦信证四九购Ａ0.173-18.40%20/09/202475.050     
24945友邦国君四九购Ｃ0.165-17.91%20/09/202475.050     
21664友邦中银四六购Ａ0.019-20.83%27/06/202476.000     
21677友邦汇丰四六购Ｂ0.017-41.38%27/06/202476.000     
21738友邦法巴四八购Ａ0.066-25.00%02/08/202476.000     
22903友邦摩通四六购Ｄ0.015-25.00%20/06/202476.050     
22999友邦瑞银四六购Ｅ0.011-42.11%20/06/202476.050     
23756友邦瑞银四七购Ａ0.063-25.88%26/07/202476.050     
22504友邦法兴四七购Ａ0.024-25.00%08/07/202477.000     
22651友邦摩利四六购Ｃ0.018-35.71%28/06/202477.050     
21655友邦麦银四七购Ｂ0.0190.00%03/07/202478.880     
23992友邦麦银五五购Ａ0.435-8.42%06/05/202578.880     
21927友邦花旗四六购Ｂ0.010-23.08%25/06/202478.930     
21935友邦国君四六购Ａ0.010-23.08%25/06/202478.930     
21965友邦摩通四六购Ａ0.010-9.09%25/06/202478.930     
21941友邦星展四六购Ｂ0.0100.00%14/06/202479.880     
22583友邦华泰四六购Ａ0.0100.00%06/06/202479.930     
22748友邦瑞银四六购Ｄ0.0100.00%17/06/202479.930     
23832友邦法巴四乙购Ａ0.00%03/12/202480.00018182友邦麦银五三沽Ａ0.385+2.67%04/03/2025
24958友邦中银四乙购Ｂ0.206-16.94%03/12/202480.000     
23902友邦摩利四甲购Ａ0.188-14.16%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.194-14.54%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.202-14.77%26/11/202480.050     
24011友邦法兴四甲购Ａ0.196-14.78%26/11/202480.050     
25059友邦花旗四甲购Ａ0.2020.00%26/11/202480.050     
15294友邦麦银四七购Ａ0.0100.00%03/07/202480.800     
19197友邦汇丰四六购Ａ0.0100.00%25/06/202480.830     
18971友邦法兴四六购Ａ0.0100.00%25/06/202480.850     
18983友邦高盛四六购Ａ0.0100.00%25/06/202480.850     
18984友邦瑞银四六购Ａ0.0100.00%25/06/202480.850     
19069友邦星展四六购Ａ0.0100.00%25/06/202480.850     
19073友邦摩利四六购Ａ0.0100.00%25/06/202480.850     
19085友邦花旗四六购Ａ0.0150.00%25/06/202480.850     
22211友邦摩利四六购Ｂ0.0100.00%26/06/202482.000     
22361友邦瑞银四六购Ｃ0.0100.00%19/06/202482.050     
22556友邦摩通四六购Ｃ0.0100.00%19/06/202482.050     
23151友邦花旗四六购Ｃ0.017-22.73%19/06/202482.050     
21739友邦法巴四甲购Ａ0.099-18.18%04/11/202485.000     
23418友邦瑞银四十购Ａ0.104-20.61%28/10/202485.050     
23656友邦摩通四十购Ａ0.107-21.90%28/10/202485.050     
23818友邦国君四十购Ａ0.085-18.27%28/10/202485.050     
19786友邦法巴四七购Ａ0.0110.00%03/07/202488.000     
23607友邦高盛四乙购Ａ0.00%20/12/202488.000     
24970友邦法巴五四购Ａ0.00%02/04/202588.000     
22237友邦汇丰四六购Ｃ0.0100.00%25/06/202488.030     
21556友邦瑞银四六购Ｂ0.0100.00%25/06/202488.050     
22079友邦国君四六购Ｂ0.0100.00%25/06/202488.050     
22194友邦摩通四六购Ｂ0.0150.00%25/06/202488.050     
24892友邦摩利四乙购Ａ0.00%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.1460.00%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.134-19.28%13/12/202488.050     
25056友邦华泰四乙购Ａ0.1400.00%13/12/202488.050     
25058友邦花旗四乙购Ａ0.1450.00%13/12/202488.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2024 17:59
  实时报价更新时间为 14/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。