23982 友邦华泰四九购Ａ (认购证)
实时 按盘价 升0.300 +0.057 (+23.457%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.94024597友邦汇丰四十沽Ｂ0.010-9.09%14/10/2024
     37.94024698友邦法兴四十沽Ａ0.014-6.67%21/10/2024
     37.95024733友邦瑞银五二沽Ａ0.060-1.64%20/02/2025
     37.99024501友邦摩利四十沽Ｂ0.0140.00%21/10/2024
     38.00024490友邦中银五二沽Ａ0.046-11.54%27/02/2025
     38.95024471友邦国君四十沽Ａ0.0140.00%16/10/2024
     38.95024517友邦瑞银四十沽Ｂ0.017-10.53%16/10/2024
     39.00024376友邦花旗四十沽Ｂ0.018-10.00%23/10/2024
     40.00024212友邦信证四十沽Ａ0.041-10.87%31/10/2024
     40.39024720友邦汇丰四十沽Ｃ0.023-17.86%24/10/2024
     40.44024349友邦摩通四十沽Ａ0.029-14.71%31/10/2024
     41.00024120友邦星展四十沽Ｂ0.038-13.64%08/10/2024
     42.95024741友邦汇丰四十沽Ｄ0.030-16.67%16/10/2024
     43.00024228友邦花旗四十沽Ａ0.032-17.95%23/10/2024
     43.25024757友邦瑞银四乙沽Ａ0.061-12.86%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.064-11.11%23/12/2024
     43.30024192友邦中银五一沽Ａ0.060-16.67%02/01/2025
     45.00024783友邦法兴四乙沽Ａ0.085-13.27%31/12/2024
     46.94024762友邦国君四十沽Ｂ0.061-20.78%23/10/2024
     46.94024936友邦摩通四十沽Ｂ0.067-12.99%23/10/2024
     46.99024107友邦摩利四十沽Ａ0.069-9.21%30/10/2024
     47.95023779友邦瑞银四十沽Ａ0.074-9.76%18/10/2024
     47.95023786友邦汇丰四十沽Ａ0.071-15.48%18/10/2024
     47.95024921友邦信证四十沽Ｂ0.079-11.24%18/10/2024
     48.00023635友邦星展四十沽Ａ0.078-18.75%25/10/2024
     49.83020450友邦花旗四六沽Ａ0.010-33.33%25/06/2024
     49.83020471友邦瑞银四六沽Ａ0.012-20.00%25/06/2024
     49.83020806友邦摩通四六沽Ａ0.013-31.58%25/06/2024
     49.83023257友邦国君四六沽Ａ0.010-9.09%25/06/2024
     49.85020492友邦汇丰四六沽Ａ0.010-16.67%25/06/2024
     49.88020281友邦麦银四七沽Ａ0.017-19.05%03/07/2024
     49.90020715友邦中银四六沽Ａ0.010-28.57%27/06/2024
24586友邦信证四十购Ｂ0.00%23/10/202454.000     
24523友邦花旗六三购Ａ0.340+7.94%23/03/202654.450     
24365友邦汇丰六三购Ａ0.320+6.67%30/03/202654.500     
24504友邦摩利六三购Ａ0.00%23/03/202654.500     
24496友邦法兴六三购Ａ0.340+7.94%23/03/202654.550     
24513友邦摩通六三购Ａ0.330+6.45%23/03/202654.550     
24637友邦瑞银六三购Ａ0.340+6.25%23/03/202654.550     
24479友邦麦银四乙购Ａ1.110+11.00%03/12/202455.880     
24433友邦中银四甲购Ａ2.140+15.68%29/11/202456.200     
24468友邦花旗四十购Ｂ0.880+15.79%18/10/202458.000     
24373友邦法兴四十购Ｂ0.790+12.86%18/10/202459.880     
24505友邦摩利四十购Ｃ0.760+18.75%10/10/202459.880     
24470友邦国君四十购Ｃ0.790+11.27%10/10/202459.930     
24514友邦摩通四十购Ｃ0.780+13.04%10/10/202459.930     
24543友邦华泰四十购Ａ0.740+15.63%10/10/202459.930     
24386友邦汇丰四十购Ａ0.750+11.94%17/10/202460.00021578友邦摩利四六沽Ａ0.189-18.53%05/06/2024
24566友邦法巴五一购Ａ0.990+11.24%03/01/202560.000     
24536友邦瑞银四十购Ｄ0.750+13.64%09/10/202460.050     
24164友邦高盛四九购Ｂ0.530+20.45%24/09/202463.950     
24255友邦中银四十购Ｂ0.520+11.83%02/10/202463.950     
24103友邦法兴四十购Ａ0.530+16.48%02/10/202464.000     
24139友邦汇丰四九购Ｃ0.500+14.94%24/09/202464.050     
24162友邦摩通四九购Ｂ0.540+18.68%24/09/202464.050     
24200友邦花旗四九购Ｂ0.540+16.13%24/09/202464.050     
24222友邦瑞银四九购Ｃ0.520+19.54%24/09/202464.050     
24299友邦国君四九购Ｂ0.540+14.89%24/09/202464.050     
24305友邦韩投四九购Ａ0.520+13.04%24/09/202464.050     
24351友邦摩利四九购Ｃ0.510+20.00%24/09/202464.050     
24673友邦中银四乙购Ａ0.00%30/12/202465.000     
24105友邦麦银四十购Ａ0.560+13.13%31/10/202465.880     
     65.90022229友邦摩通五四沽Ａ0.173-5.46%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.177-6.84%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.173-7.49%23/04/2025
24216友邦信证四十购Ａ0.520+14.29%24/10/202465.930     
24229友邦花旗四十购Ａ0.530+16.48%24/10/202465.930     
24352友邦摩利四十购Ｂ0.495+17.86%24/10/202465.930     
24353友邦瑞银四十购Ｃ0.500+17.65%24/10/202465.930     
24356友邦星展四十购Ａ0.520+10.64%24/10/202465.930     
     65.95022116友邦法兴五四沽Ａ0.178-7.77%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.175-7.41%28/03/2025
23708友邦法兴四九购Ａ0.295+27.16%30/09/202469.980     
23930友邦摩利四九购Ｂ0.295+20.90%23/09/202469.990     
23960友邦法巴四十购Ａ0.325+20.37%03/10/202470.000     
23954友邦国君四九购Ａ0.285+27.80%23/09/202470.030     
23956友邦汇丰四九购Ｂ0.285+16.80%23/09/202470.030     
23974友邦瑞银四九购Ｂ0.305+23.48%23/09/202470.030     
23982友邦华泰四九购Ａ0.300+23.46%23/09/202470.030     
23927友邦中银四十购Ａ0.345+16.95%30/10/202471.990     
24097友邦摩通四十购Ｂ0.335+17.54%23/10/202472.040     
24141友邦国君四十购Ｂ0.325+20.37%23/10/202472.040     
24148友邦摩利四十购Ａ0.305+19.61%23/10/202472.040     
24181友邦瑞银四十购Ｂ0.310+16.98%23/10/202472.040     
22923友邦麦银六一购Ａ0.168+7.01%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.148+12.12%30/12/202573.000     
21698友邦摩通五乙购Ａ0.165+9.27%19/12/202573.050     
23017友邦韩投五乙购Ａ0.154+10.00%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.167+9.15%19/12/202573.050     
21679友邦法兴五九购Ａ0.135+14.41%30/09/202573.100     
21868友邦花旗五九购Ａ0.138+12.20%23/09/202573.150     
21877友邦摩利五九购Ａ0.137+13.22%23/09/202573.150     
21947友邦瑞银五九购Ａ0.144+11.63%23/09/202573.150     
21958友邦高盛五九购Ａ0.136+15.25%23/09/202573.150     
22705友邦摩通五九购Ａ0.136+9.68%23/09/202573.150     
22871友邦星展五九购Ａ0.150+10.29%23/09/202573.150     
23912友邦摩通四九购Ａ0.220+21.55%20/09/202473.990     
     74.95021340友邦法兴四甲沽Ａ0.280-6.67%21/11/2024
23720友邦汇丰四九购Ａ0.213+18.33%27/09/202475.00020991友邦摩利四甲沽Ａ0.295-6.35%28/11/2024
23901友邦摩利四九购Ａ0.191+24.84%20/09/202475.050     
23907友邦瑞银四九购Ａ0.200+19.76%20/09/202475.050     
23920友邦高盛四九购Ａ0.200+21.95%20/09/202475.050     
23945友邦花旗四九购Ａ0.206+20.47%20/09/202475.050     
23950友邦法兴四九购Ｂ0.197+20.12%20/09/202475.050     
24917友邦信证四九购Ａ0.214+22.99%20/09/202475.050     
24945友邦国君四九购Ｃ0.208+18.86%20/09/202475.050     
21664友邦中银四六购Ａ0.030+57.89%27/06/202476.000     
21677友邦汇丰四六购Ｂ0.030+36.36%27/06/202476.000     
21738友邦法巴四八购Ａ0.088+33.33%02/08/202476.000     
22903友邦摩通四六购Ｄ0.021+31.25%20/06/202476.050     
22999友邦瑞银四六购Ｅ0.022+46.67%20/06/202476.050     
23756友邦瑞银四七购Ａ0.084+29.23%26/07/202476.050     
22504友邦法兴四七购Ａ0.036+33.33%08/07/202477.000     
22651友邦摩利四六购Ｃ0.029+45.00%28/06/202477.050     
21655友邦麦银四七购Ｂ0.019+46.15%03/07/202478.880     
23992友邦麦银五五购Ａ0.470+10.59%06/05/202578.880     
21927友邦花旗四六购Ｂ0.014+40.00%25/06/202478.930     
21935友邦国君四六购Ａ0.015+50.00%25/06/202478.930     
21965友邦摩通四六购Ａ0.014+40.00%25/06/202478.930     
21941友邦星展四六购Ｂ0.0100.00%14/06/202479.880     
22583友邦华泰四六购Ａ0.0100.00%06/06/202479.930     
22748友邦瑞银四六购Ｄ0.0100.00%17/06/202479.930     
23832友邦法巴四乙购Ａ0.00%03/12/202480.00018182友邦麦银五三沽Ａ0.380-5.00%04/03/2025
24958友邦中银四乙购Ｂ0.250+2.46%03/12/202480.000     
23902友邦摩利四甲购Ａ0.218+21.11%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.219+12.31%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.237+15.05%26/11/202480.050     
24011友邦法兴四甲购Ａ0.234+15.27%26/11/202480.050     
15294友邦麦银四七购Ａ0.0100.00%03/07/202480.800     
19197友邦汇丰四六购Ａ0.0100.00%25/06/202480.830     
18971友邦法兴四六购Ａ0.0100.00%25/06/202480.850     
18983友邦高盛四六购Ａ0.0100.00%25/06/202480.850     
18984友邦瑞银四六购Ａ0.0100.00%25/06/202480.850     
19069友邦星展四六购Ａ0.0100.00%25/06/202480.850     
19073友邦摩利四六购Ａ0.0100.00%25/06/202480.850     
19085友邦花旗四六购Ａ0.0150.00%25/06/202480.850     
22211友邦摩利四六购Ｂ0.0100.00%26/06/202482.000     
22361友邦瑞银四六购Ｃ0.0100.00%19/06/202482.050     
22556友邦摩通四六购Ｃ0.0100.00%19/06/202482.050     
23151友邦花旗四六购Ｃ0.022+22.22%19/06/202482.050     
21739友邦法巴四甲购Ａ0.124+27.84%04/11/202485.000     
23418友邦瑞银四十购Ａ0.125+14.68%28/10/202485.050     
23656友邦摩通四十购Ａ0.138+20.00%28/10/202485.050     
23818友邦国君四十购Ａ0.106+34.18%28/10/202485.050     
19786友邦法巴四七购Ａ0.0100.00%03/07/202488.000     
23607友邦高盛四乙购Ａ0.00%20/12/202488.000     
24970友邦法巴五四购Ａ0.00%02/04/202588.000     
22237友邦汇丰四六购Ｃ0.0100.00%25/06/202488.030     
21556友邦瑞银四六购Ｂ0.0100.00%25/06/202488.050     
22079友邦国君四六购Ｂ0.0100.00%25/06/202488.050     
22194友邦摩通四六购Ｂ0.0150.00%25/06/202488.050     
24892友邦摩利四乙购Ａ0.00%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.00%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.1730.00%13/12/202488.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/05/2024 17:59
  实时报价更新时间为 10/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。