23989 中移汇丰四九购Ｂ (认购证)
实时 按盘价 升0.177 +0.008 (+4.734%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.365+1.39%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0180.00%27/09/2024
     56.38023291中移瑞银四八沽Ａ0.0110.00%19/08/2024
     56.83020003中移花旗四六沽Ａ0.0100.00%25/06/2024
     56.83020021中移瑞银四六沽Ａ0.0120.00%25/06/2024
     56.83020648中移国君四六沽Ａ0.0150.00%25/06/2024
     56.83022479中移法兴四六沽Ａ0.0130.00%25/06/2024
     56.85022369中移汇丰四六沽Ａ0.0150.00%25/06/2024
     56.85022562中移星展四六沽Ａ0.0110.00%25/06/2024
     56.88019911中移麦银四七沽Ａ0.0150.00%03/07/2024
     56.95024182中移瑞银四九沽Ａ0.016-11.11%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.0200.00%24/09/2024
     57.00024086中移花旗四十沽Ａ0.024-4.00%23/10/2024
     57.00024101中移法兴四十沽Ａ0.014-17.65%02/10/2024
     57.83024492中移星展五一沽Ａ0.046-8.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.044-8.33%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.044-8.33%21/01/2025
     57.83024624中移法兴五一沽Ａ0.044-8.33%21/01/2025
     57.83024642中移国君五一沽Ａ0.054-3.57%21/01/2025
     57.88023990中移麦银五一沽Ａ0.054-5.26%28/01/2025
     60.00024922中移信证四甲沽Ａ0.102-14.29%07/11/2024
21988中移星展四六购Ｂ0.770+6.94%28/06/202465.000     
16464中移东亚五四购Ａ0.181+1.69%23/04/202566.800     
20544中移汇丰五四购Ａ0.175+2.34%14/04/202566.830     
17824中移花旗五四购Ａ0.170+4.29%22/04/202566.850     
18482中移法兴五四购Ａ0.171+3.01%16/04/202566.850     
18926中移星展五四购Ａ0.179+5.29%16/04/202566.850     
20242中移法巴五四购Ａ0.168+1.20%16/04/202566.850     
22004中移法巴四十购Ａ0.5900.00%03/10/202467.000     
21777中移汇丰四六购Ｂ0.480+4.35%27/06/202468.000     
22231中移摩通四六购Ａ0.475+2.15%20/06/202468.050     
22242中移瑞银四六购Ｃ0.480+4.35%20/06/202468.050     
21895中移中银四乙购Ａ0.680+4.62%31/12/202468.880     
21385中移麦银四乙购Ａ0.570+3.64%24/12/202469.990     
22260中移华泰四十购Ａ0.380+8.57%02/10/202469.990     
20611中移法巴四七购Ｂ0.330+1.54%03/07/202470.000     
20933中移法巴五一购Ａ0.530+1.92%03/01/202570.000     
21290中移中银四六购Ａ0.4450.00%03/06/202470.000     
24226中移花旗四九购Ｂ0.425+8.97%24/09/202470.040     
20818中移国君四六购Ａ0.320+8.47%25/06/202470.050     
21709中移韩投四六购Ａ0.335+9.84%28/06/202470.280     
20992中移麦银四六购Ａ0.208+2.97%20/06/202471.990     
19890中移汇丰四六购Ａ0.221+8.33%27/06/202472.000     
20890中移花旗四六购Ａ0.185+5.71%20/06/202472.050     
20913中移星展四六购Ａ0.195+7.73%20/06/202472.050     
20916中移瑞银四六购Ｂ0.203+8.56%20/06/202472.050     
20929中移法兴四六购Ａ0.189+12.50%20/06/202472.050     
22646中移国君四六购Ｂ0.178+5.33%20/06/202472.050     
23733中移中银四乙购Ｂ0.410+5.13%30/12/202474.880     
17896中移法巴四七购Ａ0.1160.00%03/07/202475.000     
23964中移法巴五四购Ｃ0.435+2.35%02/04/202575.000     
20762中移瑞银四六购Ａ0.099+10.00%25/06/202475.050     
23150中移花旗四六购Ｂ0.107+18.89%25/06/202475.050     
23163中移汇丰四六购Ｃ0.095+3.26%25/06/202475.050     
23377中移法兴四六购Ｂ0.093+8.14%25/06/202475.050     
23841中移法兴四九购Ｂ0.166+9.21%17/09/202475.400     
23976中移瑞银四九购Ｂ0.174+11.54%17/09/202475.450     
23989中移汇丰四九购Ｂ0.179+5.92%13/09/202475.450     
24020中移星展四九购Ａ0.193+4.32%24/09/202475.450     
22233中移韩投四乙购Ａ0.320+4.92%30/12/202476.880     
23991中移麦银四乙购Ｂ0.305+3.39%19/12/202476.880     
23919中移花旗四乙购Ａ0.275+10.89%19/12/202476.930     
23966中移法巴四乙购Ａ0.285+3.64%19/12/202476.930     
23975中移瑞银四乙购Ａ0.300+1.69%19/12/202476.930     
24044中移中银四乙购Ｃ0.2390.00%30/12/202476.930     
24272中移摩通四乙购Ａ0.320+4.92%19/12/202476.930     
24474中移国君四乙购Ａ0.2600.00%19/12/202476.930     
22845中移汇丰四九购Ａ0.102+6.25%27/09/202480.000     
23194中移法巴四十购Ｂ0.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.280+1.82%02/04/202580.000     
22980中移法兴四九购Ａ0.095+5.56%20/09/202480.050     
22994中移花旗四九购Ａ0.082+12.33%20/09/202480.050     
23036中移瑞银四九购Ａ0.077+6.94%20/09/202480.050     
24128中移国君五三购Ａ0.270+1.89%26/03/202580.050     
23657中移花旗五二购Ａ0.224+4.19%20/02/202582.000     
23802中移瑞银五二购Ａ0.194+4.30%13/02/202582.050     
24781中移法兴四甲购Ａ0.140+3.70%29/11/202484.000     
24923中移信证四甲购Ａ0.160-4.76%22/11/202484.050     
24943中移汇丰四甲购Ａ0.146-2.01%22/11/202484.050     
24963中移瑞银四甲购Ａ0.00%22/11/202484.050     
24982中移星展四甲购Ａ0.2000.00%22/11/202484.050     
24988中移华泰四甲购Ａ0.138-0.72%22/11/202484.050     
24993中移法巴五七购Ａ0.4750.00%03/07/202585.000     
22254中移韩投八八购Ａ0.226+2.73%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2024 10:38
  实时报价更新时间为 13/05/2024 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。