24211 比迪信证四十购Ａ (认购证)
实时 按盘价 跌0.204 -0.019 (-8.520%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.0340.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.033+10.00%20/09/2024
     159.90022482比迪国君四九沽Ａ0.0240.00%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.038+8.57%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.0330.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.038+8.57%20/09/2024
     159.90022648比迪星展四九沽Ａ0.025+4.17%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.035+2.94%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.033+10.00%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.043+4.88%27/09/2024
     167.90024218比迪信证四十沽Ａ0.072+4.35%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.081+5.19%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.080+6.67%18/10/2024
     168.00023850比迪星展四十沽Ａ0.084+7.69%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.056+3.70%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.062+3.33%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.031+3.33%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.031+6.90%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.030+3.45%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.038+15.15%15/07/2024
     184.20024771比迪瑞银四乙沽Ａ0.105+6.06%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.105+6.06%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.118+4.42%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.115+1.77%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.108+5.88%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.055+10.00%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.072+9.09%23/09/2024
     192.30022407比迪中银四九沽Ａ0.065+8.33%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.070+6.06%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.077+11.59%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.0690.00%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.081+8.00%30/09/2024
     194.90024776比迪瑞银四甲沽Ａ0.117+5.41%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.110+10.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.147+5.76%30/12/2024
23302比迪摩利四九购Ｂ0.310-4.62%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.320-1.54%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.320-5.88%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.320-5.88%20/09/2024200.200     
     211.80018784比迪法兴四七沽Ａ0.095+4.40%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.087+10.13%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.085+16.44%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.096+10.34%16/07/2024
     211.80020037比迪国君四七沽Ａ0.096+7.87%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.086+14.67%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.090+1.12%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.085+11.84%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.091+10.98%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.100+11.11%23/07/2024
23048比迪花旗四七购Ａ0.136-9.93%23/07/2024218.880     
23136比迪中银四七购Ａ0.129-12.24%30/07/2024218.900     
22531比迪摩利四七购Ａ0.139-9.15%30/07/2024219.000     
22868比迪国君四七购Ｂ0.118-13.24%23/07/2024219.200     
22911比迪摩通四七购Ａ0.139-12.03%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.137-9.87%23/07/2024219.200     
22963比迪高盛四七购Ａ0.140-9.09%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.206-5.94%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.199-8.29%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.203-7.73%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.207-7.59%25/09/2024220.200     
24211比迪信证四十购Ａ0.205-8.07%03/10/2024220.200     
22864比迪星展四七购Ａ0.136-11.11%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.117-8.59%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.121-11.03%23/07/2024222.200     
24189比迪中银五一购Ａ0.194-8.49%02/01/2025237.900     
21543比迪法巴五一购Ａ0.209-5.00%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.195-7.14%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.201-6.94%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.209-7.11%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.202-5.61%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.207-6.33%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.131-6.43%03/10/2024240.880     
21717比迪法巴四十购Ａ0.130-9.09%03/10/2024240.880     
22054比迪中银四十购Ａ0.116-4.92%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.120-7.69%25/09/2024241.000     
24079比迪星展四九购Ａ0.127-10.56%25/09/2024241.000     
21899比迪摩通四九购Ａ0.118-9.92%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.117-8.59%25/09/2024241.080     
22647比迪华泰四九购Ａ0.119-7.03%25/09/2024241.080     
22752比迪国君四九购Ａ0.113-5.83%25/09/2024241.080     
22421比迪摩利四九购Ａ0.105-11.02%16/09/2024242.000     
22595比迪花旗四九购Ａ0.102-11.30%09/09/2024242.200     
22712比迪法兴四九购Ａ0.106-8.62%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.165-7.30%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.158-6.51%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.160-6.43%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.160-8.05%11/12/2024249.080     
24296比迪国君四乙购Ａ0.165-5.17%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.164-6.29%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.019-24.00%25/06/2024249.980     
24948比迪摩利四甲购Ａ0.00%28/11/2024249.990     
19423比迪法巴四七购Ａ0.022-24.14%03/07/2024250.000     
21435比迪高盛四六购Ａ0.012-33.33%25/06/2024250.000     
24957比迪中银四乙购Ａ0.185-11.90%30/12/2024250.100     
21568比迪汇丰四六购Ｂ0.015-21.05%25/06/2024250.180     
21416比迪国君四七购Ａ0.020-20.00%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.017-29.17%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.018-21.74%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.019-24.00%25/06/2024250.200     
21502比迪中银四六购Ｂ0.032-11.11%26/06/2024250.200     
21765比迪星展四六购Ａ0.013-27.78%25/06/2024250.200     
21404比迪汇丰四五购Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三购Ａ0.185-4.64%04/03/2025260.000     
23064比迪摩通五二购Ａ0.182-6.19%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.182-5.21%25/02/2025260.200     
23629比迪高盛五二购Ａ0.185-4.15%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.181-5.73%25/02/2025260.200     
21434比迪华泰四七购Ａ0.010-33.33%02/07/2024261.880     
21407比迪星展四五购Ｂ0.0100.00%29/05/2024266.000     
24918比迪信证五二购Ａ0.147-6.37%25/02/2025275.000     
25015比迪国君五二购Ａ0.148-6.92%18/02/2025275.200     
25031比迪法兴五二购Ａ0.143-7.14%18/02/2025275.200     
19353比迪法巴四九购Ａ0.037-11.90%03/09/2024280.000     
21815比迪法巴五七购Ａ0.191-4.02%03/07/2025280.000     
21409比迪法兴四八购Ａ0.034-17.07%27/08/2024280.200     
21412比迪麦银四八购Ａ0.039-7.14%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.033-15.38%27/08/2024280.200     
21418比迪国君四八购Ａ0.032-8.57%27/08/2024280.200     
21423比迪摩利四八购Ａ0.033-8.33%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.033-17.50%27/08/2024280.200     
21436比迪摩通四八购Ａ0.033-10.81%27/08/2024280.200     
21476比迪花旗四八购Ａ0.035-12.50%27/08/2024280.200     
23456比迪摩通五六购Ａ0.207-6.33%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.211-4.09%25/06/2025280.200     
23120比迪麦银五甲购Ａ0.285-3.39%04/11/2025282.110     
20926比迪星展四五购Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购Ａ0.0100.00%24/05/2024288.200     
21262比迪国君四五购Ａ0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购Ａ0.0100.00%24/05/2024288.200     
24949比迪摩利五五购Ａ0.175-5.91%29/05/2025299.990     
24902比迪法巴五十购Ａ0.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.00%22/05/2025300.190     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20501比迪中银四六购Ａ0.0230.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/05/2024 14:57
  实时报价更新时间为 16/05/2024 15:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。