24239 港交法巴五七购Ｂ (认购证)
实时 按盘价 升0.440 +0.075 (+20.548%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.037-26.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.057-21.92%29/11/2024
     189.00024435港交中银五一沽Ａ0.070-28.57%27/01/2025
     214.95021945港交瑞银四六沽Ａ0.010-33.33%03/06/2024
     214.95021972港交花旗四六沽Ａ0.010-28.57%03/06/2024
     214.95021993港交摩利四六沽Ａ0.010-33.33%03/06/2024
     214.95022049港交华泰四六沽Ａ0.010-33.33%03/06/2024
     214.95022268港交高盛四六沽Ａ0.010-37.50%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.010-23.08%03/06/2024
     214.95022830港交中银四六沽Ａ0.0220.00%03/06/2024
     214.95023072港交国君四六沽Ａ0.015-6.25%03/06/2024
     215.15021828港交摩通四六沽Ａ0.014-30.00%11/06/2024
     215.35022679港交麦银四六沽Ａ0.018-21.74%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.086-18.10%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.095-14.41%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.090-21.05%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.092-17.86%19/12/2024
     221.80022649港交星展四乙沽Ａ0.088-20.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.097-16.38%19/12/2024
     221.80024664港交国君四乙沽Ａ0.1000.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.093-19.83%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.094-20.34%30/12/2024
24656港交花旗四九购Ｃ0.345+27.78%09/09/2024233.800     
23023港交摩利四九购Ｄ0.350+27.27%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.345+27.78%09/09/2024234.190     
24459港交摩通四九购Ｅ0.345+27.78%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.00%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.042-34.38%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.042-35.38%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.040-39.39%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.045-27.42%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.036-41.94%13/06/2024
     240.80022105港交法兴四六沽Ａ0.046-36.11%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.191-15.11%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.191-16.59%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.200-14.53%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.193-17.17%26/11/2024
24561港交摩利五六购Ａ0.420+16.67%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.310+26.02%28/11/2024250.00019367港交麦银四乙沽Ａ0.220-16.98%03/12/2024
24239港交法巴五七购Ｂ0.425+16.44%03/07/2025250.000     
23716港交摩利四甲购Ａ0.310+24.00%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.310+24.50%21/11/2024250.200     
24191港交中银四甲购Ａ0.295+23.95%28/11/2024250.200     
24641港交国君四甲购Ａ0.315+21.15%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.290+22.36%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.290+25.00%07/11/2024252.400     
24070港交高盛四甲购Ａ0.290+25.54%07/11/2024252.400     
24171港交星展四甲购Ａ0.295+18.95%07/11/2024252.400     
24213港交信证四甲购Ａ0.285+25.00%07/11/2024252.400     
24424港交法兴四甲购Ａ0.285+25.55%07/11/2024252.400     
24634港交花旗四甲购Ａ0.290+22.88%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.142-23.24%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.140-24.73%24/07/2024
     257.30019728港交花旗四七沽Ａ0.144-25.00%24/07/2024
     257.30019751港交摩通四七沽Ａ0.146-21.51%24/07/2024
     257.30019805港交国君四七沽Ａ0.147-25.00%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.140-25.13%24/07/2024
     257.30020415港交高盛四七沽Ａ0.145-22.04%24/07/2024
     257.30020496港交华泰四七沽Ａ0.136-23.60%24/07/2024
     257.50019633港交法兴四七沽Ａ0.150-20.21%31/07/2024
23042港交法巴五十购Ａ0.390+16.42%03/10/2025260.000     
22814港交花旗四六购Ｂ0.102+70.00%11/06/2024263.680     
21774港交摩利四六购Ａ0.109+65.15%18/06/2024263.880     
23717港交摩利五九购Ａ0.380+18.75%09/09/2025266.990     
21772港交汇丰四六购Ａ0.081+72.34%11/06/2024268.800     
22542港交摩利四六购Ｃ0.076+85.37%03/06/2024269.000     
22587港交摩通四六购Ｂ0.072+89.47%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.073+87.18%03/06/2024269.000     
22636港交高盛四六购Ｂ0.069+91.67%03/06/2024269.000     
23704港交中银四九购Ａ0.172+33.33%30/09/2024269.800     
21653港交国君四九购Ａ0.172+36.51%30/09/2024270.000     
21885港交法巴四九购Ｂ0.178+33.83%23/09/2024270.200     
22813港交摩利四九购Ｃ0.178+35.88%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.166+32.80%23/09/2024270.200     
22863港交星展四九购Ａ0.164+36.67%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.174+30.83%23/09/2024270.200     
22922港交法兴四九购Ｃ0.169+32.03%23/09/2024270.200     
22955港交摩通四九购Ｄ0.177+35.11%23/09/2024270.200     
22972港交华泰四九购Ａ0.173+32.06%23/09/2024270.200     
23242港交花旗四九购Ａ0.170+31.78%23/09/2024270.200     
23684港交高盛四九购Ａ0.174+35.94%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.168-30.86%23/05/2024
     272.58021270港交瑞银四五沽Ａ0.171-31.60%23/05/2024
     272.58021308港交摩通四五沽Ａ0.170-30.61%23/05/2024
     272.78021037港交汇丰四五沽Ａ0.181-29.02%30/05/2024
21876港交摩利四七购Ｂ0.105+54.41%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.105+47.89%30/07/2024280.000     
21831港交法巴四八购Ｂ0.116+48.72%02/08/2024280.000     
21857港交法兴四七购Ｂ0.098+53.12%23/07/2024280.100     
21860港交摩通四七购Ｃ0.102+54.55%23/07/2024280.200     
21866港交花旗四七购Ｂ0.097+51.56%23/07/2024280.200     
21884港交法巴四七购Ｂ0.104+50.72%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.098+48.48%23/07/2024280.200     
21959港交高盛四七购Ａ0.101+50.75%23/07/2024280.200     
22170港交星展四七购Ａ0.096+57.38%23/07/2024280.200     
21651港交摩利四九购Ｂ0.121+40.70%09/09/2024283.880     
21862港交摩通四九购Ｃ0.127+41.11%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.122+35.56%10/09/2024284.080     
23383港交花旗四九购Ｂ0.114+40.74%09/09/2024284.080     
24210港交中银五六购Ａ0.270+20.54%27/06/2025287.800     
23770港交东亚五六购Ａ0.260+17.65%26/06/2025288.000     
21708港交韩投四九购Ａ0.123+33.70%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.116+31.82%20/09/2024289.080     
21985港交国君四九购Ｂ0.108+40.26%20/09/2024289.080     
22714港交法兴四九购Ｂ0.117+37.65%20/09/2024289.080     
21003港交摩利四五购Ｂ0.0100.00%07/05/2024298.800     
21660港交中银四七购Ａ0.080+77.78%03/07/2024298.880     
21719港交麦银四七购Ａ0.146+60.44%03/07/2024298.880     
21913港交摩通四六购Ａ0.072+80.00%25/06/2024299.080     
21930港交花旗四六购Ａ0.081+65.31%25/06/2024299.080     
21948港交瑞银四六购Ａ0.071+73.17%25/06/2024299.080     
20822港交汇丰四五购Ｂ0.014+40.00%30/05/2024300.000     
20935港交法巴四六购Ｂ0.017+70.00%04/06/2024300.000     
21715港交法巴五七购Ａ0.229+21.81%03/07/2025300.000     
24686港交信证四十购Ａ0.00%28/10/2024300.000     
20948港交摩通四五购Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五购Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞银四五购Ｂ0.0100.00%23/05/2024300.200     
21610港交法兴四五购Ｂ0.0100.00%23/05/2024300.200     
21620港交华泰四五购Ａ0.0100.00%23/05/2024300.200     
23001港交汇丰五六购Ａ0.229+19.90%25/06/2025300.200     
23658港交花旗五六购Ａ0.233+20.10%25/06/2025300.200     
23685港交高盛五六购Ａ0.233+19.49%25/06/2025300.200     
23689港交法兴五六购Ａ0.233+19.49%25/06/2025300.200     
23695港交瑞银五六购Ａ0.233+21.35%25/06/2025300.200     
23728港交摩通五六购Ａ0.233+20.10%25/06/2025300.200     
24036港交国君五六购Ａ0.242+19.21%25/06/2025300.200     
22457港交摩利四七购Ｃ0.081+72.34%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.062+63.16%26/06/2024304.080     
22269港交高盛四六购Ａ0.058+70.59%28/06/2024310.000     
22458港交摩利四六购Ｂ0.051+70.00%21/06/2024310.200     
23514港交花旗四六购Ｃ0.053+70.97%21/06/2024310.200     
20790港交摩利四七购Ａ0.039+50.00%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.030+66.67%23/07/2024318.180     
20925港交国君四七购Ａ0.030+50.00%23/07/2024318.200     
21635港交摩通四七购Ｂ0.031+72.22%23/07/2024318.200     
18614港交法巴四九购Ａ0.057+46.15%03/09/2024320.000     
22404港交瑞银四八购Ａ0.049+48.48%27/08/2024320.200     
21606港交麦银五二购Ａ0.116+33.33%04/02/2025332.880     
22184港交韩投五一购Ａ0.103+24.10%28/01/2025332.880     
22379港交法巴五二购Ａ0.109+29.76%04/02/2025332.880     
22790港交汇丰五一购Ａ0.106+27.71%23/01/2025333.000     
22206港交摩利五一购Ａ0.106+29.27%23/01/2025333.080     
22439港交摩通五一购Ａ0.109+28.24%23/01/2025333.080     
22598港交法兴五一购Ａ0.107+25.88%23/01/2025333.080     
22606港交瑞银五一购Ａ0.108+30.12%23/01/2025333.080     
22763港交花旗五一购Ａ0.103+27.16%23/01/2025333.080     
23817港交国君五一购Ａ0.118+25.53%23/01/2025333.080     
20569港交东亚四九购Ａ0.044+51.72%30/09/2024338.000     
20994港交法巴四十购Ｂ0.052+40.54%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.048+41.18%23/09/2024338.180     
20710港交摩利四九购Ａ0.046+43.75%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.044+41.94%23/09/2024338.200     
20982港交摩通四九购Ｂ0.045+45.16%23/09/2024338.200     
21609港交法兴四九购Ａ0.043+38.71%23/09/2024338.200     
20550港交法巴四乙购Ａ0.076+35.71%03/12/2024340.000     
21632港交摩通四甲购Ａ0.073+37.74%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.071+31.48%26/11/2024340.200     
22533港交中银五三购Ａ0.114+23.91%28/03/2025349.800     
16932港交法巴四五购Ａ0.0100.00%03/05/2024350.000     
17901港交法巴四八购Ａ0.021+50.00%02/08/2024350.000     
19245港交法巴四十购Ａ0.042+40.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.103+27.16%02/04/2025350.000     
20568港交汇丰四七购Ａ0.0150.00%26/07/2024350.180     
20878港交汇丰四九购Ａ0.039+39.29%25/09/2024350.180     
17443港交中银四五购Ａ0.0100.00%03/05/2024350.200     
20388港交花旗四七购Ａ0.021+50.00%26/07/2024350.200     
20396港交瑞银四七购Ａ0.018+63.64%26/07/2024350.200     
20408港交摩通四七购Ａ0.017+54.55%26/07/2024350.200     
20812港交法兴四七购Ａ0.016+60.00%26/07/2024350.200     
20814港交摩通四九购Ａ0.040+42.86%25/09/2024350.200     
20858港交瑞银四九购Ａ0.038+40.74%25/09/2024350.200     
21643港交汇丰五三购Ａ0.106+26.19%26/03/2025350.200     
21649港交星展五三购Ａ0.102+27.50%26/03/2025350.200     
21690港交法兴五三购Ａ0.110+23.60%26/03/2025350.200     
21701港交摩通五三购Ａ0.101+27.85%26/03/2025350.200     
21727港交瑞银五三购Ａ0.097+29.33%26/03/2025350.200     
21743港交高盛五三购Ａ0.097+29.33%26/03/2025350.200     
21767港交花旗五三购Ａ0.104+28.40%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.041+41.38%04/11/2024368.000     
21114港交汇丰四十购Ａ0.036+38.46%28/10/2024368.180     
17459港交法兴四五购Ａ0.0100.00%28/05/2024368.200     
18204港交瑞银四五购Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五购Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五购Ａ0.0100.00%28/05/2024368.200     
18941港交汇丰四五购Ａ0.0100.00%28/05/2024368.200     
19119港交中银四五购Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞银四十购Ａ0.038+40.74%28/10/2024368.200     
20805港交摩通四十购Ａ0.039+39.29%28/10/2024368.200     
21366港交花旗四十购Ａ0.035+45.83%28/10/2024368.200     
21380港交国君四十购Ａ0.032+39.13%28/10/2024368.200     
18799港交摩利四五购Ａ0.0100.00%09/05/2024368.880     
19632港交摩通四五购Ｂ0.0160.00%02/05/2024369.080     
19692港交高盛四五购Ａ0.0120.00%02/05/2024369.080     
23286港交麦银六一购Ａ0.300+20.00%05/01/2026388.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.136+18.26%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 10:43
  实时报价更新时间为 29/04/2024 10:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。