24243 汇丰摩利六九购Ｂ (认购证)
实时 按盘价 升0.350 +0.010 (+2.941%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0160.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0120.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.190+1.71%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.210+0.83%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.420+0.71%01/12/202886.840     
25730汇丰中银八乙购Ａ1.150+0.88%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.190+0.85%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.240+0.81%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.0240.00%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.0240.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.046-2.13%11/09/2026
19087汇丰法巴六七购Ａ0.900+2.27%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.930+2.20%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.900+2.27%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.900+2.27%27/07/2026102.320     
19079汇丰星展六七购Ａ0.900+2.27%24/07/2026102.320     
19104汇丰中银六七购Ａ0.900+2.27%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0100.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.790+2.60%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.740+1.37%15/07/2026109.990     
23009汇丰国君六七购Ａ0.740+1.37%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.740+2.78%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.740+2.78%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.0220.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.023-4.17%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.023-8.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.016-5.88%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.024-7.69%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.020-4.76%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.0210.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.020-9.09%23/09/2026
27101汇丰信证六七购Ａ0.670+1.52%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.6400.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.650+1.56%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.650+1.56%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.650+1.56%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.650+3.17%12/06/2026114.180     
29674汇丰中银六六购Ａ0.650+3.17%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.650+1.56%12/06/2026114.180     
     115.88028896汇丰信证六乙沽Ａ0.064-3.03%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.060-1.64%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.056-3.45%16/11/2026
14700汇丰花旗六九购Ａ0.590+1.72%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.590+3.51%14/09/2026118.88028779汇丰中银六甲沽Ａ0.059-6.35%30/11/2026
13411汇丰法巴六九购Ａ0.580+1.75%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.580+3.57%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.580+1.75%07/09/2026118.980     
29663汇丰中银六九购Ａ0.580+3.57%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.580+3.57%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.066-2.94%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.042-2.33%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.041-2.38%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.041-6.82%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.042-2.33%05/10/2026
27485汇丰摩利六九购Ｄ0.510+3.03%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.051-3.77%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.046-9.80%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.050-7.41%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.047-9.62%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.0140.00%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.015-16.67%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.0180.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.020-4.76%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.013-13.33%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.014-6.67%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.016-5.88%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.115-2.54%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.106-1.85%30/11/2026
24089汇丰摩通六十购Ａ0.415+5.06%16/10/2026131.080     
24391汇丰信证六十购Ａ0.405+5.19%09/10/2026131.180     
24409汇丰中银六十购Ａ0.400+3.90%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.380+4.11%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.365+4.29%21/09/2026131.980     
24565汇丰国君六十购Ａ0.420+2.44%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.350+2.94%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.340+4.62%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.335+1.52%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.340+3.03%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.340+3.03%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.00%25/03/2027
28788汇丰摩利六甲购Ａ0.171+3.01%18/11/2026137.900     
23710汇丰瑞银六六购Ｂ0.870+10.13%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.280+3.70%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.810+9.46%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.265+6.43%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.710+9.23%22/06/2026140.990     
25899汇丰信证六九购Ａ0.228+4.59%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.211+4.98%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.201+6.91%07/09/2026143.980     
22483汇丰华泰六九购Ａ1.060+6.00%29/09/2026145.000     
22630汇丰中银六九购Ｂ1.010+4.12%22/09/2026145.100     
22817汇丰国君六九购Ａ1.050+5.00%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.168+7.01%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.0130.00%02/06/2026148.000     
26524汇丰瑞银六九购Ｄ0.163+5.84%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.155+7.64%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.144+7.46%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.150+8.70%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.151+4.86%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.117+5.41%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.110+4.76%02/12/2026149.800     
26078汇丰瑞银六甲购Ａ0.185+6.32%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.178+4.71%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.164+4.46%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.216+5.88%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.140+6.06%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.133+3.91%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.133+7.26%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.130+4.84%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.152+3.40%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.136+8.80%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.155+6.16%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.145+5.84%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.139+6.92%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.141+3.68%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.300+13.21%03/09/2026163.000     
24909汇丰中银六八购Ａ0.295+7.27%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.099+6.45%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.124+2.48%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.104+20.93%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.086+17.81%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.107+17.58%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.100+20.48%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.077+18.46%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.114+11.76%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.098+3.16%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.099+4.21%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.091+3.41%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.00%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.184+8.24%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.048+11.63%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.036+5.88%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.051+30.77%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.039+5.41%07/09/2026191.990     
25770汇丰信证六八购Ａ0.0420.00%31/08/2026192.080     
26425汇丰国君六八购Ａ0.034+9.68%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 17:59
  实时报价更新时间为 02/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。