权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
24516 汇丰瑞银四十购A (认购证)
按盘价
0.063
0.000 (0.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.465
+1.09%
31/12/2024
40.600
26007
汇丰摩利四乙购A
0.455
+1.11%
20/12/2024
40.650
26053
汇丰麦银四乙购A
0.460
0.00%
20/12/2024
40.650
26113
汇丰摩通四乙购A
0.455
+1.11%
20/12/2024
40.650
26127
汇丰瑞银四乙购A
0.465
+1.09%
24/12/2024
40.650
26228
汇丰高盛四乙购A
0.465
+1.09%
20/12/2024
40.650
27868
汇丰花旗四乙购A
0.465
0.00%
30/12/2024
40.650
27882
汇丰星展四乙购A
0.460
+1.10%
20/12/2024
40.650
15813
汇丰花旗四六购A
0.325
+1.56%
27/06/2024
48.000
15347
汇丰麦银四九购A
0.320
+1.59%
23/09/2024
48.260
13160
汇丰法兴四九购A
0.325
+1.56%
30/09/2024
48.300
50.950
24535
汇丰瑞银四甲沽A
0.072
0.00%
15/11/2024
50.950
24623
汇丰法兴四甲沽A
0.084
-4.55%
20/11/2024
50.990
24509
汇丰摩利四甲沽A
0.072
-1.37%
21/11/2024
51.000
24230
汇丰花旗四甲沽A
0.088
-3.30%
21/11/2024
51.600
22654
汇丰摩利四六沽B
0.013
0.00%
28/06/2024
51.600
22784
汇丰瑞银四六沽B
0.012
0.00%
28/06/2024
51.600
22835
汇丰摩通四六沽B
0.013
0.00%
28/06/2024
51.600
23114
汇丰星展四六沽A
0.020
0.00%
28/06/2024
51.650
22558
汇丰法兴四七沽A
0.010
0.00%
08/07/2024
52.170
23615
汇丰星展四八沽A
0.037
-7.50%
30/08/2024
52.190
23599
汇丰摩利四八沽A
0.039
+2.63%
30/08/2024
52.220
23506
汇丰摩通四九沽A
0.042
0.00%
06/09/2024
52.450
23475
汇丰高盛四九沽A
0.056
0.00%
23/09/2024
52.450
23483
汇丰瑞银四九沽A
0.052
-5.45%
23/09/2024
52.450
23670
汇丰国君四九沽A
0.044
-4.35%
23/09/2024
52.500
22829
汇丰中银四九沽A
0.049
-2.00%
30/09/2024
53.500
24007
汇丰法兴四九沽A
0.064
-4.48%
25/09/2024
54.490
24165
汇丰瑞银四十沽A
0.079
-1.25%
02/10/2024
54.500
24581
汇丰信证四十沽A
0.084
-3.45%
02/10/2024
54.540
24065
汇丰摩通四十沽A
0.083
0.00%
09/10/2024
54.830
22471
汇丰花旗四六沽A
0.017
-5.56%
25/06/2024
54.830
22489
汇丰摩利四六沽A
0.020
-4.76%
25/06/2024
54.830
22505
汇丰摩通四六沽A
0.019
-5.00%
25/06/2024
54.830
22545
汇丰瑞银四六沽A
0.020
-9.09%
25/06/2024
54.880
22335
汇丰麦银四七沽A
0.025
-3.85%
03/07/2024
58.000
24312
汇丰花旗四甲沽B
0.205
-2.38%
21/11/2024
23501
汇丰摩利四八购B
0.445
+1.14%
29/08/2024
61.990
22005
汇丰法巴四十购B
0.470
+2.17%
03/10/2024
62.500
22875
汇丰麦银四九购C
0.450
+2.27%
25/09/2024
62.550
22896
汇丰高盛四九购A
0.450
+3.45%
25/09/2024
62.550
23058
汇丰摩通四九购B
0.455
+3.41%
25/09/2024
62.550
23567
汇丰法兴四九购D
0.445
+1.14%
25/09/2024
62.550
21148
汇丰中银四六购B
0.285
+1.79%
24/06/2024
63.000
21991
汇丰摩利四六购B
0.275
+3.77%
17/06/2024
63.050
21263
汇丰中银四六购C
0.233
+2.19%
28/06/2024
64.000
23499
汇丰星展四八购A
0.315
+3.28%
30/08/2024
64.000
21183
汇丰法兴四五购A
0.130
+6.56%
29/05/2024
64.880
21382
汇丰摩利四五购A
0.127
+5.83%
27/05/2024
64.930
21408
汇丰瑞银四五购A
0.135
+2.27%
29/05/2024
64.930
21528
汇丰摩通四五购A
0.128
+6.67%
29/05/2024
64.930
22267
汇丰高盛四五购A
0.111
+2.78%
22/05/2024
64.930
20881
汇丰星展四六购A
0.183
+5.78%
28/06/2024
65.000
21035
汇丰法巴四七购C
0.216
+6.93%
03/07/2024
65.000
21807
汇丰法巴五四购A
0.425
+2.41%
02/04/2025
65.000
21000
汇丰瑞银四六购B
0.184
+2.22%
21/06/2024
65.050
21867
汇丰花旗四六购B
0.173
+8.81%
21/06/2024
65.050
22796
汇丰摩通四六购D
0.174
+4.19%
21/06/2024
65.050
23033
汇丰摩利五三购A
0.415
+2.47%
26/03/2025
65.050
22541
汇丰摩利四八购A
0.234
+4.00%
26/08/2024
66.000
22815
汇丰花旗四八购A
0.227
+2.71%
23/08/2024
66.050
22842
汇丰摩通四八购A
0.241
+5.70%
21/08/2024
66.050
23185
汇丰瑞银四八购A
0.255
+2.00%
26/08/2024
66.050
23492
汇丰法兴四八购A
0.202
+1.51%
30/08/2024
67.000
22807
汇丰摩利四九购A
0.207
+4.02%
25/09/2024
67.990
16931
汇丰法巴四七购A
0.108
+8.00%
03/07/2024
68.000
21809
汇丰法巴五十购A
0.420
+3.70%
03/10/2025
68.000
22720
汇丰法巴四十购C
0.219
+5.80%
03/10/2024
68.000
23527
汇丰中银四乙购A
0.290
+3.57%
31/12/2024
68.000
19550
汇丰麦银四六购A
0.080
+3.90%
25/06/2024
68.050
19737
汇丰摩利四六购A
0.089
+9.88%
25/06/2024
68.050
19775
汇丰摩通四六购A
0.091
+13.75%
25/06/2024
68.050
19776
汇丰瑞银四六购A
0.088
+6.02%
25/06/2024
68.050
20499
汇丰中银四六购A
0.085
+13.33%
25/06/2024
68.050
20801
汇丰高盛四六购A
0.083
+9.21%
25/06/2024
68.050
24578
汇丰华泰四九购B
0.198
+5.88%
25/09/2024
68.050
24582
汇丰信证四九购A
0.228
+1.33%
25/09/2024
68.050
22451
汇丰韩投四九购A
0.163
0.00%
27/09/2024
68.880
22162
汇丰法兴四六购A
0.076
+1.33%
28/06/2024
68.900
22802
汇丰瑞银四九购B
0.171
+5.56%
20/09/2024
68.930
22803
汇丰法兴四九购C
0.166
+1.84%
20/09/2024
68.930
23459
汇丰国君四九购B
0.178
+2.30%
20/09/2024
68.930
23468
汇丰摩通四九购C
0.171
+7.55%
20/09/2024
68.930
22506
汇丰摩通四六购C
0.066
+15.79%
21/06/2024
68.950
22521
汇丰瑞银四六购C
0.064
+1.59%
21/06/2024
68.950
24475
汇丰麦银五二购A
0.295
+3.51%
04/02/2025
69.880
17617
汇丰法巴四五购A
0.010
0.00%
03/05/2024
70.000
21811
汇丰法巴四乙购A
0.415
+3.75%
03/12/2024
70.000
23569
汇丰华泰四甲购A
0.375
+4.17%
26/11/2024
70.050
18613
汇丰法巴四十购A
0.117
+8.33%
03/10/2024
72.000
19551
汇丰麦银四九购B
0.114
+1.79%
27/09/2024
72.000
22405
汇丰中银四九购A
0.108
+5.88%
30/09/2024
72.000
20570
汇丰东亚四九购A
0.141
+2.92%
24/09/2024
72.800
20891
汇丰花旗四九购A
0.074
+1.37%
16/09/2024
72.850
21047
汇丰摩通四九购A
0.084
+9.09%
16/09/2024
72.850
21075
汇丰瑞银四九购A
0.088
+10.00%
16/09/2024
72.850
21107
汇丰法兴四九购B
0.084
+5.00%
16/09/2024
72.850
21214
汇丰国君四九购A
0.077
+5.48%
16/09/2024
72.850
21350
汇丰星展四九购A
0.097
+3.19%
16/09/2024
72.850
23346
汇丰高盛四九购B
0.00%
16/09/2024
72.850
24488
汇丰中银五六购A
0.00%
27/06/2025
74.000
18468
汇丰麦银四七购A
0.037
0.00%
03/07/2024
75.880
18687
汇丰法巴四七购B
0.017
+13.33%
03/07/2024
75.880
20522
汇丰摩通四六购B
0.014
+7.69%
25/06/2024
75.930
24377
汇丰花旗四十购A
0.072
0.00%
23/10/2024
76.880
24516
汇丰瑞银四十购A
0.063
0.00%
16/10/2024
76.930
22686
汇丰麦银五一购A
0.140
+2.19%
03/01/2025
80.880
23253
汇丰韩投四乙购A
0.145
+5.84%
24/12/2024
80.880
24245
汇丰摩利四乙购B
0.128
+7.56%
24/12/2024
80.930
22660
汇丰韩投八乙购A
0.099
+1.02%
08/12/2028
88.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 26/04/2024 18:00
实时报价更新时间为 26/04/2024 18:00
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。