24735 腾讯瑞银四十沽Ｂ (认沽证)
实时 按盘价 跌0.020 -0.005 (-20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0100.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0130.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.039-2.50%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.035-12.50%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.0110.00%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.038-13.64%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.041-4.65%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.039-11.36%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.036-21.74%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.0150.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.013-13.33%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.011-38.89%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.011-15.38%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0140.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.012-7.69%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.010-23.08%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.015-6.25%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.017-10.53%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.034-10.53%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.035-23.91%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.037-19.57%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.037-15.91%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.038-15.56%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.039-15.22%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.042-17.65%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.024-11.11%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.024-27.27%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.027-10.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.025-21.88%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.032-15.79%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.033-13.16%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.025-21.88%31/12/2024
28395腾讯星展四乙购Ａ0.260+7.00%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.255+6.25%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.260+8.33%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.260+7.44%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.260+7.44%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.260+7.88%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.260+7.44%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.255+5.81%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.0100.00%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.0100.00%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.0100.00%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0110.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.011-8.33%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.010-9.09%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23188腾讯摩利四八购Ｂ1.110+9.90%01/08/2024279.990     
23043腾讯法巴四十购Ｄ1.110+7.77%03/10/2024280.000     
23189腾讯摩利四七购Ｆ1.020+10.87%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ1.020+9.68%24/07/2024288.000     
     289.80024760腾讯摩利五三沽Ａ0.057-13.64%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.062-15.07%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.062-17.33%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.057-13.64%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.069-15.85%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.063-14.86%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.050-16.67%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.019-17.39%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.020-20.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.018-21.74%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.020-20.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.022-21.43%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.022-18.52%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.019-26.92%25/10/2024
23102腾讯摩利四七购Ｅ0.950+10.47%29/07/2024295.000     
23030腾讯摩利四六购Ｇ0.7800.00%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.870+11.54%03/07/2024300.00025745腾讯法巴六一沽Ａ0.1780.00%05/01/2026
22321腾讯高盛四七购Ａ0.8000.00%02/07/2024300.000     
23037腾讯法巴五一购Ｃ0.990+8.79%03/01/2025300.000     
23580腾讯花旗四六购Ｃ0.8000.00%24/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.7800.00%24/06/2024300.200     
22540腾讯摩利四七购Ｄ0.820+12.33%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.6900.00%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.800+11.11%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.820+10.81%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.7300.00%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.850+11.84%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.860+10.26%03/10/2024310.000     
23699腾讯中银四十购Ａ0.840+10.53%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.041-25.45%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.049-19.67%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.049-20.97%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.049-22.22%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.053-26.39%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.061-22.78%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.054-18.18%29/11/2024
20726腾讯法巴四八购Ｃ0.690+21.05%02/08/2024320.000     
22282腾讯中银四八购Ａ0.700+14.75%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.870+8.75%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.900+8.43%02/04/2025320.000     
20816腾讯国君四七购Ａ0.700+12.90%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.700+14.75%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.700+14.75%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.720+14.29%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.710+14.52%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.720+16.13%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.700+12.90%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.710+16.39%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.710+14.52%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.630+6.78%02/08/2024320.200     
22678腾讯麦银四七购Ｄ0.4650.00%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.5200.00%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.600+17.65%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.570+16.33%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.580+16.00%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.580+19.59%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.610+19.61%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.590+19.19%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.580+17.17%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.600+20.00%26/07/2024332.700     
     332.80025289腾讯汇丰四甲沽Ｃ0.067-23.86%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.071-20.22%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.069-24.18%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.074-21.28%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.073-23.96%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.077-20.62%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.098-19.01%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.083-21.70%22/11/2024
22326腾讯法兴四六购Ｅ0.540+17.39%28/06/2024335.000     
22575腾讯中银四六购Ｂ0.530+17.78%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.4650.00%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.4000.00%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.4550.00%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.610+12.96%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.610+12.96%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.640+14.29%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.620+16.98%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.630+16.67%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.640+14.29%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.580+11.54%29/10/2024340.200     
23710腾讯国君四十购Ａ0.640+14.29%28/10/2024340.200     
20293腾讯中银四六购Ａ0.440+23.94%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.3000.00%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.3550.00%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.3700.00%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.3650.00%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.3600.00%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.3550.00%20/06/2024344.640     
20350腾讯法巴四十购Ｂ0.495+13.79%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.590+11.32%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.720+10.77%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.490+15.29%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.520+18.18%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.510+15.91%25/09/2024350.200     
22343腾讯中银四九购Ａ0.475+10.47%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.530+19.10%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.490+22.50%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.620+12.73%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.640+8.47%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.640+12.28%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.520+16.85%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.455+21.33%16/09/2024355.000     
22337腾讯国君四九购Ａ0.435+27.94%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.455+19.74%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.455+18.18%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.455+21.33%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.445+23.61%09/09/2024355.200     
23437腾讯星展四九购Ａ0.475+15.85%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.445+18.67%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.455+19.74%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.590+13.46%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.560+9.80%20/12/2024360.200     
22336腾讯麦银四七购Ｃ0.3150.00%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.490+50.77%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.495+45.59%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.166+10.67%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.155+10.71%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.380+24.59%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.199+64.46%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.650+10.17%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.157+8.28%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.154+10.79%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.165+11.49%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.165+9.27%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.166+6.41%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.156+9.09%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.159+10.42%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.160+9.59%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.1080.00%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.1160.00%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.1060.00%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.1090.00%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.370+21.31%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.380+18.75%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.375+22.95%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.375+20.97%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.385+20.31%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.160+8.11%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.320+30.08%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.310+30.25%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.295+35.94%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.310+29.71%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.310+29.71%26/08/2024372.200     
19790腾讯法巴四八购Ｂ0.205+49.64%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.460+15.00%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.193+50.78%26/07/2024380.180     
20156腾讯摩利四七购Ｂ0.193+53.17%26/07/2024380.200     
20661腾讯瑞银四七购Ｃ0.191+48.06%26/07/2024380.200     
21428腾讯中银四七购Ａ0.194+49.23%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.193+50.78%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.199+41.13%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.202+42.25%26/07/2024380.200     
23804腾讯国君五一购Ａ0.495+12.50%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.024+100.00%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.020+100.00%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.0100.00%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.0100.00%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.0100.00%21/06/2024380.893     
20354腾讯星展四六购Ａ0.0100.00%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.0100.00%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.0110.00%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.0100.00%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.730+23.73%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.066+164.00%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.385+20.31%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.012-29.41%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.0100.00%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.023+91.67%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.017-5.56%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.0270.00%25/06/2024390.200     
21066腾讯国君四六购Ａ0.0100.00%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.010-33.33%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.0140.00%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.390+18.18%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.395+19.70%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.385+16.67%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.415+15.28%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.420+16.67%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.365+21.67%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.425+19.72%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.130+11.11%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.126+9.57%22/12/2025400.000     
19481腾讯法巴四九购Ｂ0.180+38.46%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.445+15.58%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.140+10.24%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.138+8.66%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.134+13.56%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.136+10.57%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.140+10.24%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.135+10.66%19/12/2025400.200     
17437腾讯星展六一购Ａ0.143+6.72%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.171+37.90%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.170+38.21%27/08/2024400.200     
20643腾讯国君四八购Ａ0.155+44.86%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.166+32.80%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.177+39.37%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.171+35.71%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.165+36.36%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.165+41.03%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.435+14.47%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.445+14.10%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.470+14.63%26/03/2025400.200     
24208腾讯中银五三购Ａ0.435+11.54%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.450+13.92%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.167+40.34%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.700+9.38%02/12/2025407.000     
13217腾讯星展五八购Ａ0.113+15.31%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.103+11.96%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.149+40.57%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.101+14.77%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.110+12.24%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.107+12.63%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.112+12.00%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.105+12.90%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.101+10.99%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.111+11.00%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.102+9.68%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.127+41.11%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.134+39.58%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.130+39.78%23/08/2024410.200     
24884腾讯星展四八购Ａ0.163+36.97%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.128+42.22%23/08/2024410.200     
25265腾讯国君五八购Ａ0.110+10.00%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.405+12.50%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.115+11.65%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.420+15.07%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.126+10.53%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.132+10.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.124+14.81%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.122+9.91%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.117+10.38%22/01/2026420.200     
25164腾讯中银六一购Ａ0.118+11.32%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.121+12.04%22/01/2026420.200     
24644腾讯信证五二购Ａ0.355+16.39%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.330+17.86%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.285+20.76%10/02/2025426.990     
18170腾讯法巴四九购Ａ0.089+39.06%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.265+21.00%04/02/2025430.000     
20082腾讯汇丰四八购Ａ0.080+48.15%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.081+37.29%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.085+39.34%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.102+34.21%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.082+43.86%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.083+43.10%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.081+47.27%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.086+40.98%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.022+69.23%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.016+60.00%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.014+40.00%16/07/2024435.200     
25019腾讯摩利五一购Ａ0.229+21.81%10/01/2025436.990     
24909腾讯法巴五四购Ｃ0.265+17.78%02/04/2025450.000     
17895腾讯法巴四八购Ａ0.019+26.67%02/08/2024460.000     
25259腾讯法巴五一购Ｄ0.168+24.44%03/01/2025460.000     
19768腾讯花旗四七购Ｂ0.0150.00%26/07/2024460.200     
25515腾讯摩利四乙购Ｅ0.155+25.00%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.160+24.03%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.167+23.70%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.166+20.29%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.159+24.22%24/12/2024460.200     
18917腾讯摩利四七购Ａ0.0110.00%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.0100.00%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.0100.00%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.0100.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0100.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.0100.00%03/07/2024470.880     
24974腾讯摩通四乙购Ｄ0.145+26.09%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.125+22.55%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.133+24.30%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.127+25.74%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.148+21.31%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.131+24.76%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.132+26.92%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.147+25.64%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.138+23.21%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.048+41.18%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.340+13.33%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.163+19.85%02/04/2025500.000     
25233腾讯摩通四乙购Ｅ0.087+26.09%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.086+30.30%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.101+29.49%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.084+27.27%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.077+24.19%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.082+30.16%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.081+32.79%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.248+16.43%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.205+15.82%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.208+21.64%25/06/2025510.500     
25014腾讯国君五六购Ａ0.235+15.20%25/06/2025510.500     
25156腾讯中银五七购Ａ0.207+16.29%03/07/2025510.500     
25215腾讯摩利五六购Ａ0.203+27.67%02/06/2025520.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0100.00%25/06/2024550.500     
25194腾讯中银五三购Ｂ0.083+18.57%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.00%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.00%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.098+19.51%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.086+19.44%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.100+21.95%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.116+20.83%24/03/2025560.500     
25743腾讯法巴六四购Ａ0.246+13.36%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0150.00%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.094+20.51%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.350+11.11%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/06/2024 18:00
  实时报价更新时间为 19/06/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。