| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 1,332.830 | 16587 | Ｓ金星展四九沽Ａ | 0.010 | 0.00% | 23/09/2024 |
| | | | | | 1,332.830 | 16703 | Ｓ金法兴四九沽Ａ | 0.012 | 0.00% | 23/09/2024 |
| | | | | | 1,332.830 | 18360 | Ｓ金瑞银四九沽Ａ | 0.010 | 0.00% | 23/09/2024 |
| | | | | | 1,332.880 | 17985 | Ｓ金汇丰四九沽Ａ | 0.015 | 0.00% | 23/09/2024 |
| | | | | | 1,333.330 | 16262 | Ｓ金摩通四九沽Ａ | 0.010 | 0.00% | 30/09/2024 |
| | | | | | 1,467.500 | 23740 | Ｓ金花旗五六沽Ａ | 0.045 | +21.62% | 13/06/2025 |
| | | | | | 1,467.500 | 23757 | Ｓ金瑞银五六沽Ａ | 0.049 | +25.64% | 13/06/2025 |
| | | | | | 1,467.500 | 23758 | Ｓ金星展五六沽Ａ | 0.048 | +26.32% | 13/06/2025 |
| | | | | | 1,468.000 | 23666 | Ｓ金汇丰五六沽Ａ | 0.050 | +25.00% | 20/06/2025 |
| | | | | | 1,468.000 | 23747 | Ｓ金摩通五六沽Ａ | 0.041 | +28.12% | 13/06/2025 |
| 23082 | Ｓ金摩利四甲购Ａ | | 0.00% | 28/11/2024 | 1,498.000 | | | | | |
| 20333 | Ｓ金星展四乙购Ａ | 0.530 | -11.67% | 27/12/2024 | 1,499.000 | | | | | |
| 20439 | Ｓ金摩通四乙购Ａ | 0.540 | -12.90% | 18/12/2024 | 1,499.500 | | | | | |
| 20452 | Ｓ金汇丰四乙购Ａ | 0.510 | -15.00% | 18/12/2024 | 1,499.500 | | | | | |
| 20425 | Ｓ金瑞银四乙购Ａ | 0.470 | -14.55% | 18/12/2024 | 1,538.000 | | | | | |
| 20601 | Ｓ金法兴四九购Ａ | 0.390 | -16.13% | 20/09/2024 | 1,545.000 | | | | | |
| 20810 | Ｓ金汇丰四九购Ａ | 0.380 | -18.28% | 12/09/2024 | 1,545.500 | | | | | |
| 21208 | Ｓ金高盛四九购Ａ | 0.420 | -11.58% | 12/09/2024 | 1,545.500 | | | | | |
| 22743 | Ｓ金花旗四九购Ａ | 0.380 | -18.28% | 12/09/2024 | 1,545.500 | | | | | |
| 23469 | Ｓ金摩通四九购Ａ | 0.385 | -18.95% | 12/09/2024 | 1,545.500 | | | | | |
| 23488 | Ｓ金瑞银四九购Ａ | 0.390 | -17.89% | 12/09/2024 | 1,545.500 | | | | | |
| 20519 | Ｓ金摩利四乙购Ａ | 0.395 | -15.96% | 04/12/2024 | 1,580.000 | | | | | |
| 21827 | Ｓ金摩通四甲购Ａ | 0.380 | -16.48% | 27/11/2024 | 1,580.500 | | | | | |
| 21838 | Ｓ金汇丰四甲购Ａ | 0.380 | -16.48% | 27/11/2024 | 1,580.500 | | | | | |
| 21845 | Ｓ金瑞银四甲购Ａ | 0.380 | -16.48% | 27/11/2024 | 1,580.500 | | | | | |
| 23415 | Ｓ金星展四甲购Ａ | 0.375 | -16.67% | 27/11/2024 | 1,580.500 | | | | | |
| 23421 | Ｓ金法兴四甲购Ａ | 0.370 | -16.85% | 27/11/2024 | 1,580.500 | | | | | |
| 18569 | Ｓ金星展四六购Ａ | 0.213 | -29.00% | 28/06/2024 | 1,608.000 | | | | | |
| 19227 | Ｓ金汇丰四六购Ａ | 0.209 | -27.93% | 21/06/2024 | 1,608.380 | | | | | |
| 18758 | Ｓ金摩通四六购Ａ | 0.206 | -26.43% | 21/06/2024 | 1,608.500 | | | | | |
| 18854 | Ｓ金摩利四六购Ａ | 0.208 | -28.28% | 21/06/2024 | 1,608.500 | | | | | |
| 19310 | Ｓ金法兴四六购Ａ | 0.210 | -26.32% | 21/06/2024 | 1,608.500 | | | | | |
| 23814 | Ｓ金花旗四六购Ａ | | 0.00% | 21/06/2024 | 1,608.500 | | | | | |
| | | | | | 1,650.000 | 25311 | Ｓ金星展五五沽Ａ | | 0.00% | 26/05/2025 |
| 23821 | Ｓ金汇丰四乙购Ｂ | 0.246 | -19.34% | 30/12/2024 | 1,700.000 | | | | | |
| 24003 | Ｓ金摩通五二购Ａ | 0.185 | -21.28% | 12/02/2025 | 1,777.770 | | | | | |
| 24058 | Ｓ金星展五二购Ａ | 0.200 | -19.68% | 05/02/2025 | 1,778.000 | | | | | |
| 24063 | Ｓ金瑞银五二购Ａ | 0.185 | -20.94% | 05/02/2025 | 1,778.270 | | | | | |
| 24264 | Ｓ金花旗四十购Ａ | 0.126 | -25.88% | 23/10/2024 | 1,780.000 | | | | | |
| 24157 | Ｓ金法兴四乙购Ａ | 0.172 | -20.74% | 30/12/2024 | 1,788.000 | | | | | |
| 24221 | Ｓ金摩利四乙购Ｂ | | 0.00% | 24/12/2024 | 1,799.000 | | | | | |
| 24262 | Ｓ金汇丰四乙购Ｃ | 0.103 | -24.82% | 24/12/2024 | 1,868.000 | | | | | |
| 24396 | Ｓ金摩利四乙购Ｃ | 0.110 | -24.14% | 17/12/2024 | 1,868.500 | | | | | |
| 24420 | Ｓ金摩通四乙购Ｂ | 0.099 | -25.56% | 17/12/2024 | 1,868.500 | | | | | |
| 24450 | Ｓ金瑞银四乙购Ｂ | 0.098 | -26.87% | 17/12/2024 | 1,868.500 | | | | | |
| 24511 | Ｓ金摩通五三购Ａ | 0.097 | -21.77% | 31/03/2025 | 1,999.990 | | | | | |
| 24748 | Ｓ金花旗五三购Ａ | 0.099 | -22.05% | 24/03/2025 | 2,000.000 | | | | | |
| 24598 | Ｓ金汇丰五三购Ａ | 0.095 | -22.76% | 24/03/2025 | 2,000.490 | | | | | |
| 24616 | Ｓ金瑞银五三购Ａ | 0.109 | -21.01% | 24/03/2025 | 2,000.490 | | | | | |
| 24622 | Ｓ金法兴五三购Ａ | 0.109 | -21.01% | 25/03/2025 | 2,000.490 | | | | | |
| 24493 | Ｓ金星展四十购Ａ | 0.095 | -26.92% | 25/10/2024 | 2,222.000 | | | | | |
| 24609 | Ｓ金摩利四十购Ａ | | 0.00% | 18/10/2024 | 2,223.000 | | | | | |
|
按盘价 
0.099 0.000 (0.000%)