24750 携程信证四甲购Ａ (认购证)
实时 按盘价 升0.226 +0.043 (+23.497%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     246.26023400携程瑞银四九沽Ａ0.015-11.76%20/09/2024
     246.26023446携程摩利四九沽Ａ0.014-6.67%20/09/2024
     246.28023448携程汇丰四九沽Ａ0.0200.00%20/09/2024
     246.46022950携程摩通四九沽Ａ0.015-21.05%27/09/2024
     284.80023539携程摩利四八沽Ａ0.019-38.71%27/08/2024
     284.80023548携程汇丰四八沽Ａ0.022-33.33%27/08/2024
     284.80023565携程花旗四八沽Ａ0.021-32.26%27/08/2024
     284.80023568携程法兴四八沽Ａ0.023-32.35%27/08/2024
     284.80024116携程摩通四八沽Ｂ0.026-25.71%27/08/2024
     285.00023497携程麦银四九沽Ａ0.031-22.50%03/09/2024
11565携程高盛四六购Ａ0.265+14.72%21/06/2024288.000     
29672携程法兴四六购Ａ0.260+14.04%28/06/2024288.000     
11533携程摩利四六购Ａ0.255+9.44%21/06/2024288.200     
12545携程摩通四六购Ａ0.265+14.72%21/06/2024288.200     
16019携程瑞银四六购Ａ0.265+13.25%21/06/2024288.200     
     293.88023518携程瑞银四八沽Ａ0.029-30.95%28/08/2024
     299.61023507携程摩通四八沽Ａ0.037-28.85%30/08/2024
12905携程东亚四九购Ａ0.255+11.84%30/09/2024300.000     
20733携程法巴四六购Ａ1.160+12.62%04/06/2024300.000     
18089携程花旗四九购Ａ0.260+14.04%23/09/2024300.200     
12500携程汇丰四乙购Ａ0.248+12.73%30/12/2024318.880     
16020携程摩通四乙购Ａ0.248+13.76%19/12/2024319.080     
16071携程麦银四乙购Ａ0.250+12.11%19/12/2024319.080     
17017携程瑞银四乙购Ａ0.250+12.61%19/12/2024319.080     
19795携程法兴四乙购Ａ0.247+11.76%19/12/2024319.080     
19932携程星展四乙购Ａ0.255+10.87%19/12/2024319.080     
     319.80024259携程汇丰四八沽Ｂ0.052-26.76%26/08/2024
     319.80024284携程摩利四八沽Ｂ0.047-27.69%26/08/2024
     319.80024339携程瑞银四八沽Ｂ0.051-30.14%26/08/2024
     319.80024355携程星展四八沽Ａ0.065-30.11%26/08/2024
     320.00023540携程信证四九沽Ａ0.055-23.61%02/09/2024
23428携程摩利四九购Ａ0.660+20.00%09/09/2024379.990     
22564携程法巴四十购Ａ0.00%03/10/2024380.000     
22839携程摩通四九购Ａ0.690+21.05%25/09/2024380.200     
22876携程汇丰四九购Ａ0.690+18.97%25/09/2024380.200     
22885携程瑞银四九购Ａ0.700+20.69%25/09/2024380.200     
23293携程花旗四九购Ｂ0.700+18.64%25/09/2024380.200     
23453携程摩通四八购Ａ0.470+27.03%26/08/2024408.880     
23524携程法巴四十购Ｂ0.350+20.69%03/10/2024450.000     
23541携程信证四九购Ａ0.270+33.00%02/09/2024460.000     
23621携程华泰四九购Ａ0.260+29.35%02/09/2024460.000     
23561携程瑞银四九购Ｂ0.248+29.84%03/09/2024468.000     
24805携程法巴四九购Ａ0.00%03/09/2024468.000     
23619携程花旗四八购Ａ0.236+32.58%27/08/2024468.200     
23631携程摩通四八购Ｂ0.236+29.67%27/08/2024468.200     
24238携程法巴五一购Ａ0.00%03/01/2025480.000     
23537携程汇丰四九购Ｂ0.215+30.30%27/09/2024499.610     
24304携程韩投四九购Ａ0.198+27.74%20/09/2024499.610     
23618携程摩利四九购Ｂ0.198+31.13%20/09/2024499.800     
24350携程摩通四九购Ｂ0.204+30.77%20/09/2024499.810     
24367携程瑞银四九购Ｃ0.200+29.87%20/09/2024499.810     
24372携程星展四十购Ａ0.241+23.59%18/10/2024518.000     
24750携程信证四甲购Ａ0.226+23.50%29/11/2024550.000     
23498携程麦银五五购Ａ0.325+30.00%06/05/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2024 17:59
  实时报价更新时间为 06/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。