25100 建行华泰五三购Ａ (认购证)
实时 按盘价 升0.115 +0.049 (+74.242%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.014-6.67%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.011-31.25%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0150.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.014-26.32%27/01/2025
     4.51025114建行摩通四甲沽Ａ0.0150.00%15/11/2024
22006建行法巴四十购Ａ1.180+26.88%03/10/20244.700     
22917建行法兴四九购Ａ1.040+26.83%30/09/20244.80025272建行信证四甲沽Ａ0.010-33.33%21/11/2024
     4.99027120建行花旗五四沽Ｂ0.133-28.11%23/04/2025
     5.00027037建行信证五四沽Ａ0.118-32.18%30/04/2025
23341建行汇丰四乙购Ａ0.780+34.48%30/12/20245.200     
23549建行法巴五一购Ａ0.770+42.59%03/01/20255.200     
23361建行中银四乙购Ａ0.770+42.59%30/12/20245.250     
24019建行摩利四乙购Ａ0.750+47.06%19/12/20245.260     
24052建行花旗四乙购Ａ0.780+44.44%19/12/20245.260     
24453建行法兴四乙购Ａ0.600+44.58%31/12/20245.440     
24290建行中银五二购Ａ0.510+50.00%27/02/20255.500     
23947建行摩通五二购Ａ0.485+51.56%21/02/20255.550     
24111建行瑞银五二购Ａ0.465+47.62%14/02/20255.560     
24186建行韩投五二购Ａ0.500+53.85%14/02/20255.560     
27253建行摩利五三购Ａ0.470+54.10%06/03/20255.660     
25030建行法巴五六购Ａ0.510+41.67%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.085-22.73%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.083-24.55%23/04/2025
     5.84025240建行花旗五四沽Ａ0.089-22.61%23/04/2025
     5.84026305建行摩通五四沽Ａ0.081-27.03%23/04/2025
     5.85025121建行法兴五四沽Ａ0.086-25.22%30/04/2025
23825建行麦银五六购Ａ0.335+50.22%03/06/20256.120     
23903建行摩利五五购Ａ0.335+61.84%27/05/20256.130     
24067建行花旗五五购Ａ0.320+53.11%27/05/20256.130     
24569建行汇丰五五购Ａ0.335+52.27%27/05/20256.130     
27250建行星展五五购Ａ0.355+43.15%27/05/20256.130     
27340建行瑞银五五购Ａ0.325+55.50%27/05/20256.130     
25118建行摩通五三购Ａ0.198+62.30%28/03/20256.400     
25786建行瑞银五三购Ａ0.182+62.50%21/03/20256.410     
25984建行韩投八乙购Ａ0.140+25.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.171+18.75%20/12/20286.490     
27184建行摩利八乙购Ａ0.00%19/12/20286.490     
25147建行信证五三购Ａ0.168+78.72%14/03/20256.500     
25230建行法巴五六购Ｂ0.209+53.68%03/06/20256.500     
27240建行汇丰五五购Ｂ0.2360.00%27/05/20256.510     
25254建行瑞银四乙购Ａ0.096+128.57%30/12/20246.580     
25405建行摩通四乙购Ａ0.086+115.00%19/12/20246.590     
25407建行摩利四乙购Ｂ0.093+165.71%19/12/20246.590     
25100建行华泰五三购Ａ0.115+74.24%31/03/20256.660     
25189建行汇丰五三购Ａ0.115+76.92%24/03/20256.670     
25238建行花旗五三购Ａ0.123+86.36%24/03/20256.670     
25440建行韩投五三购Ａ0.111+76.19%24/03/20256.670     
25158建行中银五六购Ａ0.197+47.01%30/06/20256.800     
25216建行摩利五七购Ａ0.125+76.06%18/07/20256.990     
25270建行星展五二购Ａ0.088+83.33%21/02/20256.990     
25625建行法兴五七购Ａ0.135+53.41%21/07/20257.000     
25647建行瑞银五七购Ａ0.108+66.15%18/07/20257.090     
26148建行花旗五七购Ａ0.115+71.64%11/07/20257.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2024 17:59
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。