25861 快手麦银六五沽Ａ (认沽证)
实时 按盘价 跌0.187 -0.059 (-23.984%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
27056快手麦银六七购Ａ0.445+8.54%28/07/202648.880     
29806快手中银六七购Ａ0.435+8.75%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.080-9.09%23/12/2026
     49.83018187快手国君六乙沽Ａ0.081-10.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.076-10.59%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.081-8.99%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.082-8.89%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.083-7.78%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.082-7.87%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.083-6.74%23/12/2026
     49.88017395快手信证六乙沽Ａ0.076-7.32%31/12/2026
     49.93017484快手中银六乙沽Ａ0.097-3.00%23/12/2026
     57.64029682快手中银六四沽Ａ0.177-21.68%27/04/2026
     57.68825861快手麦银六五沽Ａ0.188-23.58%05/05/2026
     65.95024339快手华泰六八沽Ａ0.157-9.25%26/08/2026
     65.95024482快手摩通六八沽Ａ0.161-9.55%26/08/2026
     65.95024562快手中银六八沽Ａ0.173-6.49%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.161-10.06%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.166-10.27%28/08/2026
     66.00024169快手法巴六九沽Ａ0.185-7.50%02/09/2026
     66.88024156快手信证六九沽Ａ0.185-7.96%28/09/2026
     68.33019156快手花旗六三沽Ａ0.055-31.25%13/03/2026
     68.33019624快手摩利六三沽Ａ0.047-35.62%13/03/2026
     68.33019765快手国君六三沽Ａ0.047-36.49%13/03/2026
     68.33019797快手法兴六三沽Ａ0.058-26.58%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.067-27.17%20/03/2026
     68.83018971快手信证六三沽Ａ0.066-28.26%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.077-25.24%24/03/2026
     68.83019035快手中银六三沽Ａ0.079-22.55%24/03/2026
     68.83021084快手华泰六三沽Ａ0.075-27.18%24/03/2026
     68.83021310快手星展六三沽Ａ0.086-21.82%24/03/2026
     68.88018691快手摩通六三沽Ａ0.088-20.72%31/03/2026
     68.90021651快手法巴六三沽Ａ0.078-22.77%24/03/2026
     69.95024512快手法兴六六沽Ａ0.171-12.31%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.167-11.17%29/06/2026
     69.96024627快手花旗六六沽Ａ0.169-12.44%29/06/2026
     70.00024135快手摩利六七沽Ａ0.167-11.64%07/07/2026
     74.83021581快手国君六六沽Ａ0.222-10.12%02/06/2026
     74.83024628快手摩通六五沽Ａ0.208-11.11%18/05/2026
     74.88021380快手信证六五沽Ａ0.206-11.59%26/05/2026
18961快手摩利六乙购Ａ0.107+10.31%18/12/202675.000     
19296快手瑞银六乙购Ａ0.107+9.18%08/12/202675.880     
22186快手法兴六乙购Ａ0.104+9.47%01/12/202675.930     
22277快手花旗六乙购Ａ0.105+11.70%01/12/202675.930     
22292快手摩通六乙购Ａ0.107+10.31%01/12/202675.930     
22326快手中银六乙购Ａ0.105+9.37%01/12/202675.930     
22335快手华泰六乙购Ａ0.108+11.34%01/12/202675.930     
22350快手法巴六乙购Ａ0.108+9.09%01/12/202675.930     
22487快手星展六乙购Ａ0.111+5.71%01/12/202675.930     
25967快手摩利六乙购Ｃ0.104+11.83%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.239-9.81%26/05/2026
18362快手汇丰六六购Ａ0.112+17.89%29/06/202677.00021458快手法巴六六沽Ａ0.249-9.45%02/06/2026
22700快手花旗六六购Ｂ0.108+17.39%22/06/202677.050     
22718快手摩利六六购Ｃ0.103+14.44%22/06/202677.050     
22762快手瑞银六六购Ｂ0.110+18.28%22/06/202677.050     
22808快手摩通六六购Ｂ0.109+14.74%22/06/202677.050     
22862快手信证六六购Ｂ0.096+17.07%22/06/202677.050     
22912快手法巴六六购Ａ0.108+13.68%22/06/202677.050     
23201快手中银六六购Ｃ0.107+15.05%22/06/202677.050     
23249快手国君六六购Ａ0.099+15.12%22/06/202677.050     
24338快手华泰六六购Ａ0.106+17.78%22/06/202677.050     
25667快手瑞银六八购Ａ0.123+10.81%05/08/202681.880     
26055快手信证六七购Ｂ0.119+15.53%29/07/202681.928     
26019快手汇丰六七购Ｂ0.115+12.75%29/07/202681.930     
26036快手摩利六七购Ｂ0.113+15.31%29/07/202681.930     
14112快手麦银六八购Ａ0.078+18.18%04/08/202688.880     
17419快手花旗六七购Ａ0.075+17.19%28/07/202688.888     
16278快手信证六七购Ａ0.070+18.64%28/07/202688.930     
17415快手汇丰六七购Ａ0.077+14.93%28/07/202688.930     
17442快手中银六七购Ｂ0.082+15.49%28/07/202688.930     
17449快手国君六七购Ａ0.070+14.75%28/07/202688.930     
17457快手华泰六七购Ａ0.081+14.08%28/07/202688.930     
17507快手法巴六七购Ａ0.082+15.49%28/07/202688.930     
17589快手法兴六七购Ａ0.078+13.04%28/07/202688.930     
17593快手摩通六七购Ａ0.081+15.71%28/07/202688.930     
17594快手瑞银六七购Ａ0.079+14.49%28/07/202688.930     
17682快手摩利六七购Ａ0.074+13.85%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.250-3.85%30/11/2026
18780快手摩通六六购Ａ0.044+22.22%17/06/202695.950     
20340快手信证六六购Ａ0.031+19.23%10/06/202695.950     
22153快手花旗六六购Ａ0.036+20.00%10/06/202695.990     
19639快手瑞银六六购Ａ0.038+22.58%10/06/202696.000     
20137快手摩利六六购Ａ0.036+16.13%10/06/202696.000     
20189快手中银六六购Ａ0.033+22.22%10/06/202696.000     
20352快手法兴六六购Ａ0.037+15.62%10/06/202696.000     
20993快手汇丰六六购Ｂ0.036+20.00%10/06/202696.000     
24699快手华泰六六购Ｂ0.040+17.65%10/06/202696.000     
25305快手国君六六购Ｂ0.032+23.08%10/06/202696.000     
19128快手法巴六五购Ａ0.014+16.67%04/05/202698.880     
25968快手麦银七五购Ａ0.00%04/05/202798.888     
19266快手汇丰六四购Ａ0.012+9.09%24/04/202698.930     
19295快手瑞银六四购Ａ0.013+30.00%24/04/202698.930     
19308快手信证六四购Ａ0.0100.00%24/04/202698.930     
19329快手法兴六四购Ａ0.012+20.00%24/04/202698.930     
19336快手花旗六四购Ａ0.011+10.00%24/04/202698.930     
19341快手国君六四购Ａ0.0100.00%24/04/202698.930     
19347快手中银六四购Ａ0.0200.00%24/04/202698.930     
19374快手华泰六四购Ａ0.014+7.69%24/04/202698.930     
20885快手摩通六四购Ａ0.014+27.27%24/04/202698.930     
21421快手摩利六四购Ａ0.0100.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.099+10.00%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.103+9.57%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.107+12.63%10/12/2026102.500     
25612快手星展六乙购Ｂ0.124+11.71%10/12/2026102.500     
25758快手瑞银六乙购Ｂ0.103+11.96%10/12/2026102.500     
25966快手摩利六乙购Ｂ0.100+9.89%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.0130.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.0100.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.0100.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.0100.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0140.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.0100.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0100.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.0190.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.071+10.94%30/11/2026108.880     
24536快手法巴六十购Ｂ0.074+12.12%23/10/2026108.900     
21254快手华泰六十购Ａ0.075+13.64%30/10/2026109.000     
22313快手法兴六十购Ａ0.071+10.94%23/10/2026109.100     
22327快手中银六十购Ａ0.076+13.43%23/10/2026109.100     
22388快手瑞银六十购Ａ0.071+14.52%23/10/2026109.100     
24585快手摩通六十购Ａ0.070+12.90%23/10/2026109.100     
24599快手汇丰六十购Ａ0.072+12.50%23/10/2026109.100     
25644快手麦银六八购Ｂ0.040+14.29%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.018+20.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.0200.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.015+7.14%22/06/2026124.980     
28936快手摩利六六购Ｂ0.0130.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.038+11.76%30/09/2026129.000     
21570快手法巴六十购Ａ0.032+10.34%05/10/2026145.000     
21488快手信证六十购Ａ0.023+15.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 14:36
  实时报价更新时间为 23/02/2026 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。