26051 平安国君六八购Ａ (认购证)
实时 按盘价 跌0.049 -0.010 (-16.949%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.057+11.76%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.055+12.24%27/07/2026
     44.07023292平安摩利六七沽Ａ0.049+19.51%27/07/2026
     44.09021841平安华泰六八沽Ａ0.054+25.58%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.400-1.23%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.058+28.89%02/06/2026
     50.94023519平安华泰六六沽Ａ0.063+65.79%02/06/2026
     50.94023579平安摩通六六沽Ａ0.063+46.51%02/06/2026
     50.94023606平安国君六六沽Ａ0.047+56.67%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.062+24.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.070+29.63%09/06/2026
     51.03823651平安信证六六沽Ａ0.076+43.40%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.075+15.38%17/12/2026
     53.83019397平安中银六乙沽Ａ0.073+15.87%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.073+12.31%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.074+12.12%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.072+12.50%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.076+10.14%24/12/2026
     53.88021294平安信证六乙沽Ａ0.071+10.94%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.075+13.64%17/12/2026
     54.95024403平安中银六六沽Ｂ0.191+17.18%30/06/2026
     54.95024412平安国君六六沽Ｂ0.188+16.77%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.170+31.78%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.160+26.98%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.169+30.00%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.163+29.37%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.174+23.40%30/06/2026
     55.00024209平安法巴六七沽Ａ0.193+31.29%08/07/2026
29536平安汇丰六四购Ａ0.610-12.86%15/04/202660.000     
20349平安法兴六三购Ａ0.188-34.04%10/03/202663.000     
20668平安摩利六三购Ａ0.208-27.02%18/03/202663.990     
20913平安中银六三购Ａ0.102-49.50%11/03/202664.040     
20990平安汇丰六三购Ａ0.102-52.11%11/03/202664.040     
21107平安华泰六三购Ａ0.105-50.70%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.204+6.81%26/04/2027
     65.83026023平安法兴七四沽Ａ0.204+6.81%26/04/2027
     65.88024221平安摩通七五沽Ａ0.212+7.61%03/05/2027
     65.93024881平安信证七四沽Ａ0.200+8.11%26/04/2027
20707平安信证六三购Ａ0.047-41.25%18/03/202668.080     
21072平安法巴六三购Ａ0.010-37.50%11/03/202668.100     
20934平安法兴六三购Ｂ0.0260.00%11/03/202668.130     
21029平安摩通六三购Ａ0.010-72.97%11/03/202668.130     
21118平安瑞银六三购Ａ0.0400.00%11/03/202668.130     
21290平安汇丰六三购Ｂ0.030-6.25%11/03/202668.130     
21619平安国君六三购Ａ0.010-50.00%11/03/202668.130     
26810平安中银六三购Ｂ0.025-3.85%11/03/202668.130     
18693平安摩通八乙购Ａ0.255-7.27%22/12/202868.880     
19522平安摩利八十购Ａ0.204-3.32%25/10/202869.990     
21360平安法巴八十购Ａ0.193-6.31%18/10/202870.000     
21840平安华泰六六购Ａ0.255-12.07%29/06/202670.900     
25079平安法巴六乙购Ａ0.093-7.92%23/12/202672.830     
24255平安信证六乙购Ａ0.098-6.67%31/12/202672.880     
24478平安中银六乙购Ａ0.094-11.32%23/12/202672.930     
24489平安摩通六乙购Ａ0.098-10.09%23/12/202672.930     
24507平安花旗六乙购Ａ0.096-8.57%23/12/202672.930     
24509平安法兴六乙购Ａ0.094-7.84%23/12/202672.930     
24911平安瑞银六乙购Ａ0.098-10.09%23/12/202672.930     
25151平安汇丰六乙购Ａ0.097-7.62%23/12/202672.930     
22565平安摩利六五购Ａ0.155-12.43%28/05/202672.990     
23104平安花旗六五购Ａ0.150-17.58%20/05/202673.000     
22758平安瑞银六五购Ｂ0.156-16.13%20/05/202673.040     
22774平安中银六五购Ｂ0.150-14.77%20/05/202673.040     
22840平安摩通六五购Ａ0.159-15.87%20/05/202673.040     
22911平安法巴六五购Ｂ0.140-17.16%20/05/202673.040     
23466平安法兴六六购Ａ0.173-11.28%30/06/202675.000     
16071平安花旗六四购Ａ0.046-24.59%21/04/202676.880     
21884平安摩通六四购Ａ0.033-29.79%14/04/202676.900     
21970平安汇丰六四购Ｂ0.028-36.36%14/04/202676.920     
21746平安摩利六四购Ａ0.034-22.73%14/04/202676.930     
21829平安瑞银六四购Ａ0.033-31.25%14/04/202676.930     
21849平安法巴六四购Ａ0.031-29.55%14/04/202676.930     
21992平安中银六四购Ａ0.025-35.90%14/04/202676.930     
22371平安国君六四购Ａ0.024-45.45%14/04/202676.930     
26306平安信证七三购Ａ0.1040.00%31/03/202778.880     
26488平安中银七三购Ａ0.1030.00%22/03/202778.930     
26500平安法兴七三购Ａ0.1040.00%22/03/202778.930     
22421平安信证六五购Ａ0.081-12.90%29/05/202680.180     
23622平安汇丰六五购Ａ0.074-12.94%21/05/202680.220     
22523平安中银六五购Ａ0.077-10.47%21/05/202680.230     
22556平安法巴六五购Ａ0.063-19.23%21/05/202680.230     
22611平安瑞银六五购Ａ0.075-19.35%21/05/202680.230     
23349平安国君六五购Ａ0.065-23.53%21/05/202680.230     
23520平安华泰六五购Ａ0.079-18.56%21/05/202680.230     
23282平安麦银六九购Ａ0.300-14.29%30/09/202681.188     
23630平安摩利六六购Ａ0.076-14.61%18/06/202683.990     
25096平安摩通六六购Ｂ0.078-13.33%18/06/202684.040     
25112平安中银六六购Ｂ0.076-7.32%11/06/202684.040     
25118平安瑞银六六购Ｂ0.080-13.98%18/06/202684.040     
23652平安信证六六购Ａ0.058-12.12%30/06/202688.880     
23806平安麦银六七购Ａ0.078-15.22%08/07/202688.888     
23814平安中银六六购Ａ0.044-15.38%23/06/202688.930     
23837平安法巴六六购Ａ0.054-18.18%23/06/202688.930     
23875平安摩通六六购Ａ0.057-16.18%23/06/202688.930     
23914平安国君六六购Ａ0.044-18.52%23/06/202688.930     
23920平安瑞银六六购Ａ0.055-17.91%23/06/202688.930     
24103平安花旗六六购Ａ0.048-14.29%23/06/202688.930     
24160平安汇丰六六购Ａ0.044-22.81%23/06/202688.930     
24185平安华泰六六购Ｂ0.052-25.71%23/06/202688.930     
24473平安星展六六购Ａ0.052-22.39%23/06/202688.930     
24244平安摩利六七购Ａ0.055-14.06%13/07/202691.990     
24477平安中银六七购Ａ0.044-12.00%06/07/202692.040     
24510平安法兴六七购Ａ0.046-17.86%06/07/202692.040     
25224平安华泰六十购Ａ0.087-23.68%02/10/202698.000     
25407平安信证六八购Ａ0.047-9.62%24/08/2026105.180     
25704平安汇丰六八购Ａ0.054-12.90%24/08/2026105.180     
25846平安法巴六八购Ａ0.046-17.86%17/08/2026105.200     
25689平安摩通六八购Ａ0.049-18.33%17/08/2026105.280     
25734平安中银六八购Ａ0.045-21.05%17/08/2026105.280     
25757平安瑞银六八购Ａ0.052-17.46%17/08/2026105.280     
26051平安国君六八购Ａ0.049-16.95%17/08/2026105.280     
26058平安华泰六八购Ａ0.037-33.93%17/08/2026105.280     
25425平安法巴六十购Ａ0.081-16.49%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 17:59
  实时报价更新时间为 04/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。