26073 中芯星展六七购Ｂ (认购证)
实时 按盘价 跌0.097 -0.153 (-61.200%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.040+33.33%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0360.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.180+25.87%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.132+5.60%23/10/2026
     45.28026641中芯中银六十沽Ａ0.192+7.87%30/10/2026
13200中芯汇丰六八购Ａ0.600-7.69%28/08/202648.000     
17673中芯信证六八购Ａ0.600-9.09%21/08/202648.050     
17781中芯国君六八购Ａ0.620-8.82%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.025+13.64%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.028+21.74%25/09/2026
     49.79019764中芯国君六九沽Ａ0.023+15.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.030+15.38%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.022+10.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.027+3.85%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.030+7.14%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.140+9.37%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.015+15.38%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.116+7.41%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.116+5.45%22/03/2027
     55.00028108中芯信证七三沽Ａ0.102+9.68%31/03/2027
26805中芯信证六九购Ｄ0.475-10.38%09/09/202655.880     
27594中芯国君六九购Ｂ0.480-11.11%02/09/202655.930     
27627中芯法巴六九购Ｂ0.470-11.32%02/09/202655.930     
27739中芯摩通六九购Ｃ0.480-11.11%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.490-10.91%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.475-10.38%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.096+9.09%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.099+11.24%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.149+6.43%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.134+8.06%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.109+7.92%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.116+9.43%10/11/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.390-11.36%29/09/202662.880     
19093中芯信证六九购Ａ0.370-11.90%22/09/202662.930     
19264中芯汇丰六九购Ａ0.385-12.50%22/09/202662.930     
27461中芯花旗六九购Ｂ0.405-6.90%22/09/202662.930     
27476中芯星展六九购Ａ0.395-10.23%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.118+10.28%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.123+8.85%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.132+9.09%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.156+7.59%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.171+6.88%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.175+7.36%30/11/2026
18916中芯信证六十购Ａ0.355-6.58%30/10/202668.880     
19144中芯汇丰六十购Ａ0.345-11.54%23/10/202668.930     
19562中芯瑞银六十购Ａ0.350-10.26%23/10/202668.930     
19230中芯摩通六九购Ｂ0.320-11.11%30/09/202668.990     
26787中芯法巴六九购Ａ0.320-13.51%23/09/202669.000     
19343中芯中银六九购Ｂ0.305-10.29%23/09/202669.040     
19350中芯瑞银六九购Ａ0.315-11.27%23/09/202669.040     
19435中芯法兴六九购Ａ0.315-11.27%23/09/202669.040     
19499中芯华泰六九购Ａ0.315-12.50%23/09/202669.040     
27262中芯国君六九购Ａ0.305-12.86%23/09/202669.040     
26559中芯中银六十购Ｄ0.325-10.96%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.127+5.83%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.106+8.16%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.145+7.41%29/01/2027
26140中芯中银六九购Ｃ0.244-14.39%29/09/202675.800     
19893中芯信证六九购Ｂ0.242-12.00%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.315+8.62%31/12/2026
19838中芯花旗六九购Ａ0.240-12.73%30/09/202677.770     
26595中芯法兴六九购Ｃ0.227-12.69%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.222-14.62%23/09/202677.820     
27769中芯中银六九购Ｄ1.140-13.64%30/09/202677.880     
19823中芯中银六乙购Ａ0.295-13.24%30/12/202678.88021496中芯信证七二沽Ａ0.164+4.46%26/02/2027
26694中芯信证六乙购Ａ0.310-8.82%22/12/202678.888     
26905中芯法巴六乙购Ａ0.300-10.45%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.310-10.14%22/12/202678.930     
26911中芯摩通六乙购Ａ0.305-10.29%22/12/202678.930     
27026中芯华泰六乙购Ａ0.310-10.14%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.180+7.14%16/02/2027
28885中芯汇丰六乙购Ａ0.157-9.25%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.160+13.48%30/11/2026
25536中芯信证六七购Ｃ0.101-25.19%28/07/202679.950     
19950中芯法巴六八购Ａ0.122-21.79%04/08/202680.000     
20089中芯中银六七购Ａ0.096-26.72%28/07/202680.050     
20113中芯汇丰六七购Ａ0.100-25.37%28/07/202680.050     
23614中芯华泰六七购Ａ0.105-25.00%28/07/202680.050     
25682中芯瑞银六七购Ａ0.107-20.74%28/07/202680.050     
25863中芯国君六七购Ｂ0.097-25.95%28/07/202680.050     
26073中芯星展六七购Ｂ0.097-61.20%28/07/202680.050     
25596中芯花旗六八购Ｂ0.106-24.82%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.172+6.83%31/12/2026
23604中芯中银六甲购Ａ0.240-12.73%30/11/202683.880     
27706中芯麦银六九购Ｂ0.970-12.61%29/09/202683.888     
26591中芯法兴六甲购Ａ0.246-10.55%23/11/202683.930     
28566中芯国君六甲购Ａ0.238-10.19%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.255-12.07%23/11/202683.930     
28617中芯法巴六甲购Ａ0.241-12.36%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.247-10.18%23/11/202683.930     
29064中芯信证六乙购Ｂ0.134-10.67%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.136-11.11%31/12/202685.900     
28909中芯华泰六甲购Ａ0.230-11.54%10/11/202686.000     
29076中芯法巴七一购Ａ0.134-11.26%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.134-11.26%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.126-10.00%18/12/202687.880     
28774中芯中银六甲购Ｄ0.215-12.24%30/11/202688.880     
23994中芯中银六甲购Ｂ0.198-14.66%30/11/202691.000     
24534中芯法巴六十购Ａ0.158-12.22%05/10/202691.880     
25537中芯信证六九购Ｃ0.151-14.69%25/09/202691.928     
26059中芯华泰六九购Ｂ0.156-14.75%25/09/202691.930     
26354中芯法兴六九购Ｂ0.148-14.45%25/09/202691.930     
24319中芯中银六十购Ｃ0.192-12.33%29/10/202693.000     
20041中芯麦银六甲购Ａ0.160-13.04%02/11/202698.100     
25849中芯法巴六十购Ｃ0.149-15.34%26/10/202698.100     
20291中芯信证六十购Ｂ0.145-11.04%26/10/202698.150     
20471中芯华泰六十购Ａ0.153-14.53%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.156-6.02%26/10/202698.150     
20581中芯中银六十购Ａ0.140-14.11%26/10/202698.150     
25570中芯摩通六十购Ａ0.152-15.08%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.148-12.94%26/10/202698.150     
25792中芯法兴六十购Ａ0.149-13.87%26/10/202698.150     
25800中芯星展六十购Ａ0.163-13.30%26/10/202698.150     
29084中芯国君六甲购Ｂ0.164-12.77%30/11/202699.000     
24258中芯中银六甲购Ｃ0.170-10.53%30/11/2026101.000     
24841中芯麦银六九购Ａ0.114-16.18%29/09/2026101.888     
28066中芯花旗六八购Ａ0.016-30.43%04/08/2026102.880     
29866中芯信证六七购Ｂ0.010-33.33%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.010-37.50%28/07/2026102.980     
13106中芯摩通六七购Ａ0.012-29.41%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.010-41.18%28/07/2026102.980     
17584中芯中银六十购Ｂ0.141-10.19%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.127-15.33%23/10/2026104.980     
29889中芯法兴七一购Ａ0.105-11.02%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.189-9.57%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.138-13.75%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.097-11.01%11/01/2027108.880     
29975中芯摩通七一购Ａ0.102-11.30%29/01/2027108.880     
16472中芯法巴六七购Ａ0.013-31.58%24/07/2026108.900     
20827中芯星展六七购Ａ0.018-33.33%31/07/2026109.000     
21232中芯法兴六七购Ａ0.015-37.50%24/07/2026109.100     
22646中芯国君六七购Ａ0.011-35.29%24/07/2026109.100     
22710中芯中银六七购Ｂ0.012-33.33%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.124-14.48%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.142-13.94%02/12/2026110.000     
27172中芯信证六八购Ｂ0.027-18.18%31/08/2026110.880     
13043中芯法兴六八购Ａ0.025-24.24%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.025-21.88%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.140-14.11%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.163-11.41%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.147-11.45%31/12/2026115.000     
14206中芯华泰七一购Ａ0.146-10.98%04/01/2027118.000     
14567中芯国君七四购Ａ0.1190.00%06/04/2027118.280     
14289中芯信证七三购Ａ0.104-8.77%31/03/2027120.000     
29909中芯国君六乙购Ａ0.092-13.21%03/12/2026125.000     
29860中芯信证六甲购Ａ0.093-13.08%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.097-12.61%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.108-11.48%31/12/2026138.880     
13132中芯法巴七三购Ａ0.103-11.97%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/07/2026 17:59
  实时报价更新时间为 03/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。