26321 宁德摩通六八沽Ａ (认沽证)
实时 按盘价 不变0.044 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.820-4.65%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.650-5.80%24/12/2026333.750     
16883宁德中银六乙购Ａ0.650-1.52%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6700.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.640-3.03%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.650-2.99%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.660-4.35%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.660-1.49%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.045+18.42%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.070+7.69%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.064+6.67%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.067+8.06%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.068+4.62%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.029+7.41%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.0570.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.038+18.75%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.061+3.39%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0360.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0280.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.046+4.55%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.029+20.83%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.037+19.35%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0190.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.030+15.38%02/09/2026
     409.08027030宁德信证六九沽Ａ0.045+15.38%02/09/2026
     449.80027243宁德国君六十沽Ａ0.110+17.02%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.109+15.96%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.113+15.31%28/10/2026
16725宁德中银六六购Ａ1.980-10.00%30/06/2026458.880     
17714宁德信证六六购Ａ1.970-10.45%23/06/2026459.080     
25056宁德信证六乙购Ａ0.420-8.70%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.405-10.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.415-8.79%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.435-7.45%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.425-8.60%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.102+8.51%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.122+8.93%26/04/2027
     515.05027369宁德信证七四沽Ａ0.098+10.11%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.127+5.83%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.139+6.92%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.120+9.09%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.140+8.53%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.123+6.03%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.126+7.69%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.120+7.14%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.780-19.59%26/05/2026580.000     
24813宁德法巴六六购Ａ0.520-33.33%02/06/2026599.800     
23208宁德摩利六六购Ａ0.600-25.00%08/06/2026599.900     
24729宁德花旗六六购Ａ0.550-25.68%01/06/2026600.000     
24663宁德信证六六购Ｂ0.550-28.57%01/06/2026600.380     
23687宁德中银六六购Ｂ0.580-27.50%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.580-26.58%01/06/2026600.400     
24732宁德国君六六购Ａ0.590-27.16%01/06/2026600.400     
24762宁德摩通六六购Ａ0.590-26.25%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.600-25.93%01/06/2026600.400     
24551宁德华泰六七购Ａ0.720-18.18%28/07/2026618.000     
25168宁德法巴六七购Ａ0.650-20.73%21/07/2026618.000     
25054宁德星展六七购Ａ0.720-18.18%21/07/2026618.500     
25111宁德中银六七购Ａ0.630-21.25%21/07/2026618.500     
25205宁德摩通六七购Ａ0.730-18.89%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.790-16.84%21/07/2026618.500     
26714宁德国君六七购Ａ0.700-17.65%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.740-17.78%21/07/2026618.500     
25068宁德麦银六七购Ａ0.740-17.78%27/07/2026618.888     
26455宁德法兴六七购Ａ0.680-19.05%20/07/2026619.388     
28524宁德信证六九购Ａ0.166-16.16%30/09/2026628.880     
13229宁德中银六九购Ａ0.152-16.02%23/09/2026629.380     
13333宁德星展六九购Ａ0.164-12.30%23/09/2026629.380     
13337宁德摩利六九购Ａ0.157-15.59%23/09/2026629.380     
14026宁德摩通六九购Ａ0.167-14.36%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.163-14.21%23/09/2026629.380     
16117宁德花旗六九购Ａ0.156-13.33%23/09/2026629.380     
21916宁德法兴六九购Ａ0.164-15.03%23/09/2026629.380     
27136宁德国君六九购Ａ0.167-14.80%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.167-14.80%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.265-40.45%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.4000.00%21/05/2026640.380     
24073宁德中银六五购Ｂ0.4300.00%21/05/2026640.380     
24313宁德国君六五购Ｂ0.4200.00%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.035-73.88%26/05/2026667.500     
26770宁德法巴六十购Ａ0.730-15.12%05/10/2026668.000     
27016宁德华泰六九购Ａ0.670-12.99%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.140-12.50%02/12/2026708.000     
28861宁德中银六甲购Ａ0.128-14.67%30/11/2026718.000     
22740宁德麦银六六购Ａ0.017-32.00%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.100-13.04%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.102-12.82%31/12/2026788.000     
27702宁德国君六乙购Ａ0.097-15.65%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.100-14.53%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.098-14.04%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.105-13.22%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.091-17.27%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.091-15.74%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.265-18.46%15/09/2026810.000     
27258宁德摩通七四购Ａ0.151-10.65%30/04/2027828.880     
27275宁德中银七四购Ａ0.132-12.58%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.140-11.95%23/04/2027830.500     
27839宁德法兴七四购Ａ0.132-12.00%23/04/2027830.500     
28230宁德信证七四购Ａ0.130-12.75%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.090-13.46%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.102-13.56%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.089-15.24%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.089-14.42%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.100-16.67%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.220-20.00%17/09/2026837.500     
28239宁德法巴七三购Ａ0.153-9.47%02/03/2027838.000     
28591宁德星展七二购Ａ0.123-15.17%23/02/2027838.500     
29100宁德国君七一购Ａ0.107-11.57%29/01/2027850.000     
27261宁德国君六十购Ａ0.090-23.73%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.101-22.90%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.085-21.30%11/09/2026999.900     
27675宁德麦银六九购Ａ0.125-9.42%29/09/2026999.999     
27236宁德信证六九购Ｂ0.091-22.88%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.085-22.73%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.092-23.33%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.138-13.21%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.088-27.87%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.081-25.00%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/05/2026 11:01
  实时报价更新时间为 19/05/2026 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。