26481 小米华泰五五沽Ａ (认沽证)
实时 按盘价 升0.039 +0.002 (+5.405%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.18023795小米瑞银四乙沽Ａ0.0100.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0130.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0200.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0100.00%30/12/2024
     12.50023899小米汇丰四九沽Ａ0.0100.00%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.0140.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0100.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.0200.00%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0180.00%31/12/2024
     13.86024862小米瑞银四甲沽Ａ0.0190.00%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.0100.00%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.0120.00%08/11/2024
     13.88024732小米星展四甲沽Ａ0.0100.00%15/11/2024
     14.48024217小米信证四乙沽Ａ0.0100.00%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.0100.00%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0210.00%30/12/2024
     15.13024219小米摩利四九沽Ａ0.0100.00%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.0100.00%27/09/2024
     15.13024649小米法兴四九沽Ａ0.0100.00%27/09/2024
     15.13024725小米国君五五沽Ａ0.040+11.11%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.043+13.16%27/05/2025
     15.13025073小米摩通五五沽Ａ0.041+10.81%27/05/2025
     15.13025096小米摩利五五沽Ａ0.038+8.57%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.041+10.81%27/05/2025
     15.13025173小米法兴五五沽Ａ0.044+18.92%27/05/2025
     15.13026481小米华泰五五沽Ａ0.039+5.41%27/05/2025
     15.13026520小米花旗五五沽Ａ0.047+11.90%27/05/2025
     15.13027012小米星展五五沽Ａ0.050+21.95%27/05/2025
     15.15024126小米麦银五六沽Ａ0.051+24.39%03/06/2025
     15.15024137小米摩通四十沽Ａ0.0100.00%07/10/2024
     15.16024655小米花旗四九沽Ａ0.0110.00%27/09/2024
     15.17025042小米中银五五沽Ａ0.038+5.56%29/05/2025
     15.98027492小米摩通五四沽Ａ0.107+15.05%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.00%23/04/2025
23774小米东亚五三购Ａ0.6100.00%28/03/202516.00027260小米信证五四沽Ａ0.117+20.62%30/04/2025
23178小米花旗四乙购Ｂ0.440-13.73%24/12/202416.480     
22007小米法巴五一购Ｂ0.445-12.75%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.440-10.20%24/12/202416.510     
22872小米星展四乙购Ａ0.465-7.00%24/12/202416.520     
22921小米法兴四乙购Ｂ0.440-8.33%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.440-9.28%24/12/202416.520     
23407小米摩通四乙购Ｂ0.435-11.22%24/12/202416.520     
23425小米国君四乙购Ｂ0.470-4.08%24/12/202416.520     
24150小米摩利四乙购Ａ0.420-11.58%16/12/202416.800     
     17.08025150小米花旗四乙沽Ａ0.032+28.00%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.026+36.84%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.023+27.78%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.027+35.00%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.029+31.82%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.027+35.00%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.035+45.83%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.032+33.33%31/12/2024
23993小米麦银五六购Ａ0.430-8.51%30/06/202518.100     
26129小米花旗五三购Ａ0.370-11.90%21/03/202518.200     
26729小米瑞银五三购Ｃ0.360-11.11%14/03/202518.220     
26786小米摩通五三购Ｂ0.365-10.98%14/03/202518.220     
26807小米汇丰五三购Ｂ0.360-11.11%14/03/202518.220     
26863小米国君五三购Ｂ0.395-5.95%14/03/202518.220     
26421小米法巴五六购Ａ0.390-11.36%03/06/202518.500     
26796小米信证五五购Ｂ0.400-9.09%27/05/202518.520     
21359小米国君四九购Ｂ0.0860.00%25/09/202418.860     
12112小米麦银四十购Ａ0.157-33.19%03/10/202418.880     
20993小米法巴四十购Ａ0.158-34.71%03/10/202418.880     
20972小米汇丰四九购Ａ0.0850.00%25/09/202418.890     
16203小米法兴四九购Ａ0.0950.00%26/09/202418.900     
19659小米花旗四九购Ａ0.0830.00%25/09/202418.900     
19694小米瑞银四九购Ａ0.0840.00%25/09/202418.900     
19718小米摩通四九购Ａ0.0850.00%25/09/202418.900     
20973小米国君四九购Ａ0.0780.00%25/09/202418.900     
21082小米中银四九购Ａ0.2180.00%30/09/202418.900     
21116小米高盛四九购Ａ0.0700.00%25/09/202418.900     
21162小米星展四九购Ａ0.0860.00%25/09/202418.900     
21218小米华泰四九购Ａ0.0880.00%25/09/202418.900     
27104小米摩利五二购Ｂ0.00%27/02/202518.990     
24215小米信证五一购Ａ0.210-20.75%10/01/202519.780     
21123小米法巴五一购Ａ0.208-14.75%03/01/202519.800     
22682小米汇丰四乙购Ａ0.194-18.49%24/12/202419.810     
21320小米国君四乙购Ａ0.182-22.22%24/12/202419.820     
21343小米摩通四乙购Ａ0.190-20.50%24/12/202419.820     
21348小米瑞银四乙购Ａ0.196-17.30%24/12/202419.820     
21354小米法兴四乙购Ａ0.192-20.99%24/12/202419.820     
21593小米花旗四乙购Ａ0.190-20.50%24/12/202419.820     
24090小米韩投四乙购Ａ0.193-17.87%24/12/202419.820     
24190小米中银五一购Ａ0.197-18.60%02/01/202519.820     
24378小米高盛四乙购Ａ0.209-13.64%24/12/202419.820     
27324小米星展五一购Ａ0.226-14.72%10/01/202519.820     
24894小米摩利四乙购Ｂ0.179-20.44%10/12/202420.000     
26429小米中银五六购Ｃ0.275-11.29%27/06/202520.980     
22186小米法巴五七购Ａ0.275-9.84%03/07/202521.000     
22466小米摩利五六购Ａ0.260-13.33%25/06/202521.050     
22882小米瑞银五六购Ａ0.270-12.90%25/06/202521.050     
25804小米花旗五六购Ａ0.285-10.94%25/06/202521.050     
26206小米汇丰五六购Ａ0.275-11.29%25/06/202521.050     
26349小米星展五六购Ａ0.290-9.38%25/06/202521.050     
26451小米华泰五六购Ａ0.260-13.33%25/06/202521.050     
26493小米国君五六购Ａ0.305-4.69%25/06/202521.050     
26500小米法兴五六购Ａ0.270-11.48%25/06/202521.050     
26525小米摩通五六购Ａ0.270-15.62%25/06/202521.050     
26816小米韩投五六购Ａ0.270-10.00%25/06/202521.050     
27413小米法巴六一购Ａ0.00%05/01/202622.000     
25004小米麦银五四购Ａ0.150-18.03%01/04/202522.880     
25690小米法巴五四购Ａ0.150-16.67%02/04/202522.880     
25812小米汇丰五三购Ａ0.147-18.33%31/03/202522.930     
27215小米花旗五三购Ｂ0.147-17.42%25/03/202522.930     
25016小米中银五三购Ａ0.122-17.01%31/03/202523.480     
25266小米国君五三购Ａ0.125-19.35%24/03/202523.530     
25876小米瑞银五三购Ｂ0.131-18.12%24/03/202523.530     
25176小米花旗四乙购Ｃ0.070-22.22%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.053-27.40%19/12/202423.650     
25322小米法兴四乙购Ｃ0.056-28.21%19/12/202423.650     
25339小米华泰四乙购Ａ0.057-27.85%19/12/202423.650     
25368小米摩通四乙购Ｃ0.060-25.93%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.058-26.58%19/12/202423.650     
25450小米星展四乙购Ｂ0.063-27.59%19/12/202423.650     
25456小米摩利四乙购Ｃ0.055-26.67%19/12/202423.650     
25000小米信证五五购Ａ0.153-15.47%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ0.151-15.17%23/05/202523.850     
27234小米摩利五五购Ａ0.148-18.23%23/05/202523.850     
27246小米摩通五五购Ａ0.153-17.30%23/05/202523.850     
25071小米韩投五三购Ａ0.123-16.89%31/03/202523.880     
25119小米摩通五三购Ａ0.102-20.31%05/03/202523.880     
25221小米瑞银五三购Ａ0.081-19.00%03/03/202524.880     
25338小米摩利五二购Ａ0.073-21.51%24/02/202524.930     
25499小米花旗五二购Ａ0.078-21.21%24/02/202524.930     
25895小米汇丰五二购Ａ0.074-24.49%24/02/202524.930     
24903小米法巴五甲购Ａ0.201-13.36%04/11/202525.000     
27030小米瑞银五十购Ａ0.196-11.71%27/10/202525.050     
27072小米摩通五十购Ａ0.196-14.41%27/10/202525.050     
27222小米摩利五十购Ａ0.00%17/10/202525.190     
25202小米中银五六购Ｂ0.072-18.18%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/09/2024 18:00
  实时报价更新时间为 25/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。