26879 海油花旗五二购B (认购证)
实时 按盘价 不变0.096 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽A0.0100.00%20/12/2024
     13.06023122海油瑞银四乙沽A0.0120.00%20/12/2024
     13.08022774海油法兴四乙沽A0.0110.00%31/12/2024
     13.10023149海油花旗四乙沽A0.0120.00%20/12/2024
22263海油汇丰四甲购A1.0100.00%28/11/202413.800     
22377海油法巴四乙购A1.0000.00%03/12/202413.800     
19715海油汇丰四九购A0.6700.00%27/09/202415.150     
20478海油法巴四十购A0.7000.00%03/10/202415.150     
     15.64023876海油汇丰五三沽A0.0470.00%24/03/2025
     15.64023978海油瑞银五三沽A0.0510.00%24/03/2025
     15.66023730海油法兴五三沽A0.0530.00%31/03/2025
     16.48024806海油汇丰五二沽A0.1220.00%21/02/2025
     16.48025514海油星展五二沽A0.1290.00%21/02/2025
     16.48025561海油瑞银五二沽A0.1300.00%21/02/2025
     16.48026661海油花旗五二沽A0.1350.00%21/02/2025
     16.48027065海油国君五二沽A0.1400.00%21/02/2025
     16.50024414海油信证五二沽A0.1290.00%28/02/2025
     16.98024962海油瑞银四十沽A0.0400.00%29/10/2024
     16.98025484海油汇丰四十沽A0.0390.00%29/10/2024
     17.00024822海油花旗四甲沽A0.0450.00%05/11/2024
     17.36025869海油汇丰五五沽A0.2390.00%23/05/2025
     17.36025872海油瑞银五五沽A0.2370.00%23/05/2025
     17.36025922海油法兴五五沽A0.2380.00%23/05/2025
     17.36025957海油华泰五五沽A0.2240.00%23/05/2025
     17.36026077海油花旗五五沽A0.2550.00%23/05/2025
     17.36026681海油中银五五沽A0.2550.00%29/05/2025
     17.38025583海油麦银五五沽A0.2600.00%30/05/2025
23513海油法巴五一购A0.4100.00%03/01/202517.800     
     18.33027218海油信证五五沽A0.3300.00%30/05/2025
23525海油中银四乙购A0.3100.00%30/12/202418.400     
24102海油法兴四乙购A0.1280.00%31/12/202419.100     
27342海油信证五五购B0.2140.00%26/05/202519.380     
27418海油法兴五六购B0.2220.00%30/06/202519.980     
23831海油法巴五一购B0.1880.00%03/01/202520.000     
23734海油中银四乙购B0.1330.00%30/12/202420.500     
23769海油法兴四九购B0.0360.00%30/09/202420.700     
23868海油瑞银四九购C0.0120.00%23/09/202420.750     
23915海油花旗四九购C0.0170.00%23/09/202420.750     
23924海油汇丰四九购B0.0100.00%23/09/202420.750     
23984海油华泰四九购A0.0100.00%23/09/202420.750     
26778海油信证五二购B0.1040.00%24/02/202520.880     
26879海油花旗五二购B0.0960.00%17/02/202520.930     
26910海油瑞银五二购B0.0940.00%17/02/202520.930     
23647海油麦银五六购A0.2550.00%03/06/202521.500     
24236海油法巴四甲购A0.0270.00%04/11/202422.000     
25172海油法兴四十购B0.0160.00%28/10/202422.050     
26857海油中银五四购A0.1670.00%28/04/202522.830     
27416海油法巴五五购B0.00%06/05/202522.850     
27327海油汇丰五四购A0.1600.00%17/04/202522.880     
27328海油星展五四购A0.1910.00%17/04/202522.880     
27330海油国君五四购A0.1700.00%17/04/202522.880     
27336海油瑞银五四购A0.1640.00%17/04/202522.880     
27362海油摩通五四购A0.1700.00%17/04/202522.880     
24224海油瑞银四十购A0.0100.00%10/10/202423.880     
24329海油汇丰四十购A0.0100.00%03/10/202423.930     
24333海油花旗四十购A0.0100.00%03/10/202423.930     
24457海油法兴四十购A0.0100.00%03/10/202423.930     
24795海油华泰四十购A0.0100.00%03/10/202423.930     
26771海油花旗五二购A0.0830.00%20/02/202523.980     
24293海油中银五二购A0.0650.00%27/02/202524.000     
27277海油华泰五二购A0.0750.00%20/02/202524.050     
26411海油法兴五二购A0.0360.00%28/02/202524.800     
26462海油汇丰五二购A0.0360.00%21/02/202524.850     
24413海油信证五二购A0.0660.00%28/02/202525.000     
24695海油法巴五三购A0.0690.00%04/03/202525.000     
25892海油东亚五五购A0.0620.00%28/05/202525.000     
26498海油法巴五六购A0.00%03/06/202525.000     
24717海油韩投五二购A0.0630.00%21/02/202525.050     
25224海油瑞银五二购A0.0620.00%21/02/202525.050     
26436海油瑞银五五购B0.0640.00%21/05/202525.050     
26629海油星展五二购A0.0720.00%21/02/202525.050     
26638海油国君五二购A0.0670.00%21/02/202525.050     
24770海油瑞银四乙购A0.0280.00%30/12/202425.180     
26420海油法巴五一购C0.00%03/01/202525.200     
25012海油国君四乙购A0.0180.00%19/12/202425.230     
25063海油汇丰四乙购A0.0230.00%19/12/202425.230     
25528海油花旗四乙购A0.0230.00%19/12/202425.230     
25883海油华泰四乙购A0.0240.00%19/12/202425.230     
26406海油花旗五四购A0.0490.00%29/04/202525.500     
23726海油星展四九购A0.0100.00%27/09/202426.900     
24439海油麦银五十购A0.1050.00%03/10/202528.880     
26418海油法巴五十购A0.00%03/10/202528.880     
25323海油花旗五九购A0.0910.00%25/09/202528.930     
26726海油瑞银五九购A0.0970.00%25/09/202528.930     
25929海油法兴五六购A0.0320.00%30/06/202529.000     
25975海油瑞银五六购A0.0290.00%23/06/202529.050     
25989海油汇丰五六购A0.0270.00%23/06/202529.050     
25907海油法巴五五购A0.0410.00%06/05/202530.000     
25886海油信证五五购A0.0240.00%23/05/202532.000     
25945海油瑞银五五购A0.0350.00%16/05/202532.050     
26213海油华泰五五购A0.0230.00%16/05/202532.050     
26338海油花旗五五购A0.0360.00%16/05/202532.050     
26139海油中银五九购A0.0400.00%30/09/202535.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 08:01
  实时报价更新时间为 19/09/2024 08:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。