27218 海油信证五五沽Ａ (认沽证)
实时 按盘价 跌0.248 -0.067 (-21.270%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0100.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0120.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0110.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22263海油汇丰四甲购Ａ1.220+17.31%28/11/202413.800     
22377海油法巴四乙购Ａ1.220+17.31%03/12/202413.800     
19715海油汇丰四九购Ａ0.7300.00%27/09/202415.150     
20478海油法巴四十购Ａ0.920+24.32%03/10/202415.150     
     15.64023876海油汇丰五三沽Ａ0.031-27.91%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.033-26.67%24/03/2025
     15.66023730海油法兴五三沽Ａ0.037-24.49%31/03/2025
     16.48024806海油汇丰五二沽Ａ0.082-24.77%21/02/2025
     16.48025514海油星展五二沽Ａ0.080-31.62%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.087-25.00%21/02/2025
     16.48026661海油花旗五二沽Ａ0.093-24.39%21/02/2025
     16.48027065海油国君五二沽Ａ0.090-28.00%21/02/2025
     16.50024414海油信证五二沽Ａ0.086-27.12%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.011-62.07%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.012-52.00%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.016-48.39%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.173-23.11%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.174-22.32%23/05/2025
     17.36025922海油法兴五五沽Ａ0.177-19.91%23/05/2025
     17.36025957海油华泰五五沽Ａ0.162-21.74%23/05/2025
     17.36026077海油花旗五五沽Ａ0.191-18.38%23/05/2025
     17.36026681海油中银五五沽Ａ0.185-20.60%29/05/2025
     17.38025583海油麦银五五沽Ａ0.181-19.91%30/05/2025
23513海油法巴五一购Ａ0.570+31.03%03/01/202517.800     
     18.33027218海油信证五五沽Ａ0.248-21.27%30/05/2025
23525海油中银四乙购Ａ0.435+38.10%30/12/202418.400     
24102海油法兴四乙购Ａ0.185+35.04%31/12/202419.100     
27342海油信证五五购Ｂ0.270+22.17%26/05/202519.380     
27418海油法兴五六购Ｂ0.235+18.09%30/06/202519.980     
23831海油法巴五一购Ｂ0.270+42.86%03/01/202520.000     
23734海油中银四乙购Ｂ0.211+46.53%30/12/202420.500     
23769海油法兴四九购Ｂ0.0100.00%30/09/202420.700     
26778海油信证五二购Ｂ0.149+36.70%24/02/202520.880     
26879海油花旗五二购Ｂ0.135+37.76%17/02/202520.930     
26910海油瑞银五二购Ｂ0.132+37.50%17/02/202520.930     
23647海油麦银五六购Ａ0.335+26.42%03/06/202521.500     
24236海油法巴四甲购Ａ0.043+72.00%04/11/202422.000     
25172海油法兴四十购Ｂ0.031+82.35%28/10/202422.050     
26857海油中银五四购Ａ0.231+34.30%28/04/202522.830     
27416海油法巴五五购Ｂ0.223+31.95%06/05/202522.850     
27327海油汇丰五四购Ａ0.218+30.54%17/04/202522.880     
27328海油星展五四购Ａ0.255+28.14%17/04/202522.880     
27330海油国君五四购Ａ0.236+32.58%17/04/202522.880     
27336海油瑞银五四购Ａ0.228+33.33%17/04/202522.880     
27362海油摩通五四购Ａ0.234+31.46%17/04/202522.880     
24224海油瑞银四十购Ａ0.0100.00%10/10/202423.880     
24329海油汇丰四十购Ａ0.0100.00%03/10/202423.930     
24333海油花旗四十购Ａ0.0100.00%03/10/202423.930     
24457海油法兴四十购Ａ0.0100.00%03/10/202423.930     
24795海油华泰四十购Ａ0.0100.00%03/10/202423.930     
26771海油花旗五二购Ａ0.114+42.50%20/02/202523.980     
24293海油中银五二购Ａ0.103+45.07%27/02/202524.000     
27277海油华泰五二购Ａ0.111+33.73%20/02/202524.050     
26411海油法兴五二购Ａ0.051+37.84%28/02/202524.800     
26462海油汇丰五二购Ａ0.051+34.21%21/02/202524.850     
24413海油信证五二购Ａ0.097+42.65%28/02/202525.000     
24695海油法巴五三购Ａ0.093+34.78%04/03/202525.000     
25892海油东亚五五购Ａ0.086+32.31%28/05/202525.000     
26498海油法巴五六购Ａ0.00%03/06/202525.000     
24717海油韩投五二购Ａ0.095+43.94%21/02/202525.050     
25224海油瑞银五二购Ａ0.094+42.42%21/02/202525.050     
26436海油瑞银五五购Ｂ0.090+32.35%21/05/202525.050     
26629海油星展五二购Ａ0.105+43.84%21/02/202525.050     
26638海油国君五二购Ａ0.100+47.06%21/02/202525.050     
24770海油瑞银四乙购Ａ0.043+53.57%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.031+63.16%19/12/202425.230     
25063海油汇丰四乙购Ａ0.038+65.22%19/12/202425.230     
25528海油花旗四乙购Ａ0.033+57.14%19/12/202425.230     
25883海油华泰四乙购Ａ0.035+45.83%19/12/202425.230     
26406海油花旗五四购Ａ0.066+26.92%29/04/202525.500     
23726海油星展四九购Ａ0.0100.00%27/09/202426.900     
24439海油麦银五十购Ａ0.136+28.30%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.112+25.84%25/09/202528.930     
26726海油瑞银五九购Ａ0.120+27.66%25/09/202528.930     
25929海油法兴五六购Ａ0.046+35.29%30/06/202529.000     
25975海油瑞银五六购Ａ0.042+40.00%23/06/202529.050     
25989海油汇丰五六购Ａ0.041+36.67%23/06/202529.050     
25907海油法巴五五购Ａ0.053+32.50%06/05/202530.000     
25886海油信证五五购Ａ0.032+33.33%23/05/202532.000     
25945海油瑞银五五购Ａ0.053+43.24%16/05/202532.050     
26213海油华泰五五购Ａ0.035+45.83%16/05/202532.050     
26338海油花旗五五购Ａ0.051+30.77%16/05/202532.050     
26139海油中银五九购Ａ0.058+34.88%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2024 17:59
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。