28234 美团瑞银六九沽Ｄ (认沽证)
实时 按盘价 升0.110 +0.018 (+19.565%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.124+12.73%30/10/2026
     53.88026642美团中银六十沽Ｂ0.106+21.84%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.083+20.29%25/09/2026
     55.00026273美团信证六十沽Ａ0.151+15.27%30/10/2026
     55.00027132美团国君六十沽Ａ0.098+24.05%05/10/2026
     60.00026142美团中银六九沽Ｃ0.125+20.19%29/09/2026
     71.83027240美团瑞银六乙沽Ｂ0.124+12.73%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.129+14.16%17/12/2026
     71.83027364美团国君六乙沽Ａ0.126+10.53%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.122+9.91%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.128+13.27%17/12/2026
     71.83028437美团星展六乙沽Ａ0.149+9.56%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.129+13.16%24/12/2026
     74.95027918美团花旗六九沽Ａ0.110+19.57%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.137+14.17%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.110+19.57%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.108+17.39%25/09/2026
     75.00026983美团信证六甲沽Ａ0.127+13.39%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.114+18.75%05/10/2026
     76.94027650美团摩通六十沽Ａ0.150+13.64%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.145+14.17%22/10/2026
     76.94028142美团国君六十沽Ｂ0.147+11.36%22/10/2026
     76.95028111美团信证六十沽Ｂ0.127+17.59%22/10/2026
     76.99026953美团摩利六十沽Ａ0.148+15.62%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.174+11.54%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.182+11.66%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.182+13.75%22/12/2026
     77.88015409美团中银六乙沽Ａ0.194+10.23%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.217+10.15%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.200+11.73%31/12/2026
     82.83021291美团汇丰六七沽Ａ0.144+21.01%24/07/2026
     82.83021395美团法兴六七沽Ａ0.147+22.50%24/07/2026
     82.83021424美团摩利六七沽Ａ0.146+25.86%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.145+20.83%24/07/2026
     82.83021821美团星展六七沽Ａ0.148+24.37%24/07/2026
     82.83022913美团摩通六七沽Ａ0.148+22.31%24/07/2026
     82.83023019美团国君六七沽Ａ0.140+23.89%24/07/2026
     82.88020793美团信证六七沽Ａ0.143+26.55%31/07/2026
     82.88822094美团花旗六七沽Ａ0.148+25.42%24/07/2026
     82.90021574美团法巴六七沽Ａ0.143+22.22%24/07/2026
26790美团法巴六乙购Ｄ0.176-12.00%02/12/202683.380     
27137美团国君六甲购Ｂ0.182-14.15%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.174-11.68%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.231+13.24%22/09/2026
     86.83023054美团华泰六九沽Ａ0.242+14.15%22/09/2026
     86.83024483美团摩通六九沽Ａ0.248+12.73%22/09/2026
     86.83024511美团法兴六九沽Ａ0.246+13.36%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.245+12.90%22/09/2026
     86.86023006美团法巴六十沽Ａ0.246+13.89%05/10/2026
     86.88019959美团中银六九沽Ａ0.249+12.67%29/09/2026
26557美团中银六乙购Ｂ0.168-10.16%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.164-10.87%22/12/202686.950     
27933美团摩利六十购Ｂ0.120-13.04%09/10/202686.990     
28065美团瑞银六十购Ｄ0.117-13.33%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.152+8.57%05/01/2027
26119美团信证七十购Ａ0.150-9.64%29/10/202788.880     
26323美团花旗六八购Ｂ0.071-16.47%26/08/202688.880     
26210美团摩通七十购Ａ0.153-7.83%22/10/202788.930     
26261美团瑞银七十购Ａ0.152-7.88%22/10/202788.930     
26627美团星展七十购Ａ0.161-8.52%22/10/202788.930     
26740美团汇丰七十购Ａ0.147-7.55%22/10/202788.930     
26857美团法兴七十购Ａ0.147-8.12%22/10/202788.930     
27515美团法巴七十购Ａ0.148-7.50%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.265+15.22%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.270+11.57%02/09/2026
26777美团法巴六八购Ｄ0.067-14.10%24/08/202689.99024544美团法巴六九沽Ａ0.270+11.57%02/09/2026
26182美团中银六九购Ａ0.085-16.67%30/09/202690.00023428美团中银六九沽Ｂ0.280+12.00%09/09/2026
26186美团法巴六十购Ａ0.096-11.93%05/10/202690.000     
26309美团信证六八购Ｃ0.072-20.00%31/08/202690.000     
26464美团瑞银六八购Ｃ0.065-17.72%24/08/202690.050     
26508美团华泰六八购Ｂ0.066-15.38%24/08/202690.050     
26526美团瑞银六九购Ａ0.086-13.13%23/09/202690.050     
26530美团摩利六八购Ｂ0.066-16.46%24/08/202690.050     
26554美团国君六八购Ｃ0.061-24.69%24/08/202690.050     
26600美团法兴六八购Ｂ0.066-16.46%24/08/202690.050     
26603美团汇丰六八购Ｃ0.064-16.88%24/08/202690.050     
26660美团摩通六八购Ａ0.069-14.81%24/08/202690.050     
26183美团中银六十购Ｂ0.090-12.62%30/10/202693.000     
26527美团瑞银六十购Ｃ0.094-12.15%23/10/202693.050     
26687美团华泰六十购Ａ0.092-14.02%23/10/202693.050     
26737美团汇丰六十购Ｃ0.089-12.75%23/10/202693.050     
27420美团国君六十购Ｃ0.087-16.35%23/10/202693.050     
27516美团法巴六甲购Ａ0.099-13.91%03/11/202693.050     
28671美团摩通六十购Ｃ0.098-12.50%23/10/202693.050     
     93.55023600美团瑞银六六沽Ａ0.2270.00%01/06/2026
     93.55023627美团中银六六沽Ａ0.275+15.55%01/06/2026
     93.55023909美团摩利六六沽Ａ0.275+15.55%01/06/2026
     93.55024139美团国君六六沽Ａ0.275+15.06%01/06/2026
     93.58024010美团法巴六六沽Ａ0.290+21.34%02/06/2026
     93.60023279美团摩通六六沽Ａ0.285+16.80%08/06/2026
26303美团法巴六八购Ｃ0.028-15.15%04/08/202697.860     
26116美团信证六八购Ｂ0.025-19.35%03/08/202697.880     
26039美团摩利六八购Ａ0.028-15.15%03/08/202697.890     
25814美团中银六八购Ｂ0.027-10.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.024-20.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.023-23.33%03/08/202697.950     
26171美团国君六八购Ｂ0.022-21.43%03/08/202697.950     
26298美团华泰六八购Ａ0.025-16.67%03/08/202697.950     
26851美团麦银七六购Ａ0.233-12.08%28/06/202798.765     
24418美团摩利六十购Ａ0.036-10.00%23/10/202698.830     
23112美团信证六十购Ａ0.034-15.00%30/10/202698.880     
25903美团花旗六十购Ａ0.034-10.53%23/10/202698.920     
23239美团法兴六十购Ａ0.034-15.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.033-15.38%23/10/202698.930     
25630美团中银六十购Ａ0.032-13.51%23/10/202698.930     
25646美团国君六十购Ａ0.031-13.89%23/10/202698.930     
25687美团摩通六十购Ａ0.035-16.67%23/10/202698.930     
25755美团瑞银六十购Ｂ0.035-12.50%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.410+10.81%27/07/2026
     98.99025280美团摩利六八沽Ａ0.415+13.70%03/08/2026
27517美团法巴六乙购Ｅ0.090-13.46%04/12/202699.950     
26174美团摩通六乙购Ａ0.098-10.91%11/12/2026100.000     
27372美团信证六乙购Ｃ0.086-17.31%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.092-11.54%04/12/2026100.100     
26626美团星展六乙购Ａ0.092-15.60%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.085-13.27%04/12/2026100.100     
27547美团法兴六乙购Ａ0.091-10.78%04/12/2026100.100     
27995美团国君六乙购Ｃ0.089-13.59%04/12/2026100.100     
28866美团中银六乙购Ｄ0.079-18.56%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.074-12.94%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.280+7.69%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.285+7.55%23/12/2026
26027美团花旗六八购Ａ0.013-18.75%03/08/2026105.990     
25015美团中银六八购Ａ0.014-22.22%10/08/2026106.000     
25539美团信证六八购Ａ0.015-11.76%03/08/2026106.000     
25851美团法巴六八购Ｂ0.017-15.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.014-17.65%03/08/2026106.100     
25714美团国君六八购Ａ0.013-18.75%03/08/2026106.100     
25799美团法兴六八购Ａ0.014-22.22%03/08/2026106.100     
25867美团汇丰六八购Ａ0.014-22.22%03/08/2026106.100     
26029美团星展六八购Ａ0.015-6.25%03/08/2026106.100     
29031美团摩利六甲购Ｂ0.065-17.72%12/11/2026106.990     
22895美团花旗六六购Ｂ0.0100.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.0100.00%26/05/2026108.500     
23191美团信证六五购Ａ0.0100.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.0100.00%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.0100.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.0100.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.0100.00%26/05/2026108.600     
25158美团华泰六五购Ａ0.0100.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.300+5.26%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.305+7.02%23/09/2026
     108.88021475美团信证六九沽Ａ0.300+5.26%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.300+7.14%23/09/2026
26153美团花旗六乙购Ａ0.074-10.84%31/12/2026110.000     
26215美团信证六乙购Ｂ0.067-16.25%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.070-11.39%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.072-12.20%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.076-10.59%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.071-10.13%23/12/2026110.100     
27979美团国君六乙购Ｂ0.069-13.75%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.072-12.20%23/12/2026110.100     
28130美团中银六乙购Ｃ0.063-13.70%23/12/2026110.100     
24387美团信证七七购Ａ0.075-10.71%30/07/2027110.880     
25797美团法兴七七购Ａ0.077-7.23%23/07/2027110.980     
25805美团摩通七七购Ａ0.073-10.98%23/07/2027110.980     
25945美团瑞银七七购Ａ0.074-10.84%23/07/2027110.980     
26030美团星展七七购Ａ0.088-11.11%23/07/2027110.980     
26069美团汇丰七七购Ａ0.072-8.86%23/07/2027110.980     
26076美团中银七七购Ａ0.086-6.52%23/07/2027110.980     
28368美团国君七七购Ａ0.075-11.76%23/07/2027110.980     
24446美团法巴六八购Ａ0.0150.00%04/08/2026113.880     
24324美团中银六七购Ａ0.014-6.67%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.010-9.09%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.010-16.67%24/07/2026114.900     
25008美团摩通六七购Ａ0.010-16.67%24/07/2026114.900     
25038美团汇丰六七购Ａ0.010-9.09%24/07/2026114.900     
25897美团法兴六七购Ａ0.0120.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.033-15.38%04/11/2026118.000     
25674美团瑞银六十购Ａ0.034-10.53%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.033-15.38%28/10/2026118.100     
25782美团摩通六十购Ｂ0.034-12.82%28/10/2026118.100     
25884美团法兴六十购Ｂ0.034-10.53%28/10/2026118.100     
26001美团国君六十购Ｂ0.027-15.63%28/10/2026118.100     
25016美团中银六甲购Ｂ0.031-16.22%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.036-10.00%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0100.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0100.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0100.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0100.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0100.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.053-7.02%05/01/2027136.900     
24538美团法巴六乙购Ａ0.024-11.11%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.021-16.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.020-13.04%25/11/2026138.980     
25116美团摩利六甲购Ａ0.024-11.11%25/11/2026138.980     
25203美团摩通六甲购Ａ0.024-11.11%25/11/2026138.980     
25453美团国君六甲购Ａ0.023-8.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.025-10.71%31/12/2026139.990     
24000美团中银六乙购Ａ0.022-15.38%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.026-10.34%22/12/2026143.080     
24316美团国君六乙购Ａ0.021-12.50%22/12/2026143.100     
24548美团华泰六乙购Ａ0.027-12.90%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.025-10.71%22/12/2026143.100     
17968美团中银六六购Ａ0.0100.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.063-10.00%24/12/2027169.990     
24453美团法兴七乙购Ａ0.045-4.26%17/12/2027170.090     
22628美团韩投八乙购Ａ0.190-5.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/05/2026 15:30
  实时报价更新时间为 26/05/2026 15:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。