28258 中油信证七一购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.041+13.89%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.049+13.95%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.051+15.91%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.057+16.33%23/12/2026
     7.49024063中油中银六乙沽Ａ0.042+10.53%23/12/2026
     7.50022116中油信证六乙沽Ａ0.052+20.93%31/12/2026
21001中油信证六九购Ａ0.415-10.75%24/09/20268.190     
19947中油法兴六十购Ａ0.410-11.83%02/10/20268.200     
21065中油法巴六九购Ａ0.405-10.99%24/09/20268.200     
13097中油汇丰六九购Ａ0.405-10.00%24/09/20268.210     
20606中油摩利六九购Ａ0.395-12.22%24/09/20268.210     
20683中油摩通六九购Ａ0.400-11.11%24/09/20268.210     
20971中油瑞银六九购Ａ0.405-10.99%24/09/20268.210     
21098中油中银六九购Ａ0.425-10.53%24/09/20268.210     
21138中油花旗六九购Ａ0.430-10.42%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.151+12.69%22/01/2027
     8.87828207中油花旗七一沽Ａ0.153+13.33%22/01/2027
     8.87828273中油摩通七一沽Ａ0.1500.00%22/01/2027
     8.88027157中油摩利七一沽Ａ0.149+12.88%22/01/2027
     8.88826925中油麦银七一沽Ａ0.182+10.98%29/01/2027
21226中油华泰六四购Ａ1.360-19.05%27/04/20268.990     
     9.00026674中油信证七一沽Ａ0.165+13.79%29/01/2027
23488中油信证七七购Ａ0.320-12.33%30/07/20279.880     
23656中油汇丰七七购Ａ0.320-11.11%23/07/20279.890     
23692中油中银七七购Ａ0.345-9.21%23/07/20279.890     
23743中油摩通七七购Ａ0.320-9.86%23/07/20279.890     
24165中油法兴七七购Ａ0.320-11.11%23/07/20279.890     
23889中油法巴六七购Ａ0.680-23.60%03/07/202610.000     
24008中油摩利六七购Ａ0.475-28.03%09/07/202610.500     
24756中油汇丰六七购Ａ0.485-26.52%02/07/202610.500     
24113中油中银六七购Ａ0.445-28.23%02/07/202610.510     
24152中油花旗六七购Ａ0.470-26.56%02/07/202610.510     
21997中油华泰六八购Ａ0.580-20.55%03/08/202610.600     
23822中油国君六七购Ａ0.550-19.12%27/07/202610.610     
23968中油瑞银六七购Ａ0.580-21.62%27/07/202610.610     
25487中油信证六五购Ａ0.051-68.71%04/05/202610.990     
22192中油法巴六五购Ａ0.110-47.37%11/05/202611.000     
23182中油摩通六五购Ａ0.050-65.28%04/05/202611.010     
23217中油瑞银六五购Ａ0.046-67.38%04/05/202611.010     
23259中油中银六五购Ａ0.048-69.03%04/05/202611.010     
25208中油汇丰六五购Ａ0.034-71.19%04/05/202611.010     
25304中油国君六五购Ａ0.056-67.06%04/05/202611.010     
23523中油麦银六六购Ａ0.340-27.66%30/06/202611.111     
26709中油摩利六乙购Ａ0.155-17.99%23/12/202611.390     
26933中油瑞银六乙购Ａ0.157-16.04%16/12/202611.400     
25221中油华泰六十购Ａ0.440-18.52%28/10/202612.000     
26794中油摩通七二购Ａ0.122-19.21%26/02/202712.880     
27005中油法兴七二购Ａ0.110-17.29%19/02/202712.890     
26994中油汇丰七一购Ａ0.094-18.26%29/01/202713.180     
28258中油信证七一购Ａ0.00%22/01/202713.180     
27147中油中银七一购Ａ0.100-17.36%22/01/202713.190     
27215中油花旗七一购Ａ0.099-18.18%22/01/202713.190     
27238中油瑞银七一购Ａ0.098-17.65%22/01/202713.190     
25419中油麦银六八购Ａ0.156-23.53%03/08/202613.288     
26601中油汇丰六七购Ｂ0.110-34.52%27/07/202613.290     
26639中油中银六七购Ｂ0.136-30.61%28/07/202613.290     
26729中油信证六七购Ａ0.114-31.74%27/07/202613.298     
26691中油华泰六九购Ａ0.156-14.29%07/09/202614.200     
26779中油法巴六九购Ｂ0.139-22.78%08/09/202614.380     
26915中油国君六九购Ａ0.134-27.96%01/09/202614.390     
26944中油麦银六九购Ａ0.108-16.28%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/04/2026 10:02
  实时报价更新时间为 20/04/2026 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。