29289 建板摩通六甲购Ｂ (认购证)
实时 按盘价 跌0.300 -0.030 (-9.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ3.7500.00%18/08/202612.888     
22864建板信证六六购Ａ5.080-2.50%23/06/202614.600     
23136建板华泰六六购Ａ5.110-1.73%23/06/202614.610     
24047建板摩利六七购Ａ5.030-1.95%09/07/202615.390     
24996建板华泰六乙购Ａ4.590-2.55%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.015-11.76%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.1410.00%01/12/2026
16544建板信证六十购Ａ4.110-2.84%30/10/202624.880     
26175建板汇丰六八购Ａ4.010-2.20%24/08/202625.880     
27597建板摩通六八购Ａ3.6700.00%17/08/202625.900     
     28.00028758建板法兴七二沽Ａ0.032+10.34%26/02/2027
26133建板麦银六十购Ａ3.7400.00%08/10/202628.888     
27327建板法兴六九购Ｂ3.690-1.86%22/09/202629.500     
27495建板摩利六九购Ｂ3.650-3.18%23/09/202629.990     
26287建板华泰六九购Ａ3.600-3.23%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.031+10.71%10/11/2026
26655建板法兴六九购Ａ3.350-2.05%30/09/202633.000     
27371建板信证六九购Ａ3.330-3.20%23/09/202633.018     
27100建板摩通六九购Ａ3.220-3.88%15/09/202633.880     
27301建板汇丰六九购Ａ3.220-4.17%15/09/202633.900     
28231建板中银六九购Ａ3.220-2.42%08/09/202633.900     
28122建板华泰六乙购Ｂ3.370-2.88%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.062+26.53%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.073+5.80%21/12/2026
     38.88813372建板信证六乙沽Ａ0.097+24.36%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ2.6900.00%18/09/202639.999     
27037建板摩利六九购Ａ2.730-3.19%11/09/202640.000     
28346建板汇丰六九购Ｂ2.780-1.42%11/09/202640.010     
28272建板摩通六九购Ｂ2.690-4.61%11/09/202640.019     
28284建板花旗六九购Ａ2.600-6.81%11/09/202640.019     
28383建板法兴六九购Ｃ2.660-5.67%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.00%10/12/2026
28398建板华泰六十购Ａ2.650-3.64%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.109+3.81%22/12/2026
28781建板花旗六乙购Ａ0.470-6.00%07/12/202647.000     
28470建板信证六十购Ｂ2.120-6.19%26/10/202648.880     
28891建板汇丰六甲购Ａ0.4950.00%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.1230.00%30/04/2027
28473建板麦银六十购Ｂ2.200+7.32%30/10/202649.999     
28762建板法兴六乙购Ａ0.460-4.17%31/12/202650.200     
28923建板摩通六甲购Ａ0.460-5.15%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.1170.00%11/12/2026
28686建板信证七四购Ａ0.500-3.85%30/04/202752.888     
13195建板星展七二购Ａ0.2850.00%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ1.940-4.43%06/11/202655.000     
28769建板麦银七三购Ａ0.415-7.78%01/03/202756.789     
28687建板中银六甲购Ａ1.760-2.76%09/11/202656.880     
29172建板摩利六甲购Ｂ0.355-6.58%16/11/202656.900     
13190建板信证七一购Ａ0.211-5.38%29/01/202758.888     
13566建板法兴七一购Ａ0.210-6.25%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.300-10.45%17/11/202661.880     
13580建板中银七二购Ｂ0.435-7.45%26/02/202762.880     
28803建板华泰六甲购Ａ1.370-11.61%09/11/202663.000     
29301建板法巴六甲购Ｂ0.325-9.72%18/11/202663.330     
29268建板信证六甲购Ａ0.285-8.06%30/11/202663.888     
29289建板摩通六甲购Ｂ0.300-9.09%18/11/202666.110     
29594建板瑞银六甲购Ａ0.305-6.15%18/11/202666.110     
29262建板华泰七三购Ａ0.370-2.63%31/03/202768.000     
29328建板中银六甲购Ｂ1.500-6.25%30/11/202668.880     
29725建板花旗七一购Ａ0.330-2.94%11/01/202770.000     
29788建板法兴六甲购Ａ0.295-6.35%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.295-3.28%27/11/202671.880     
29805建板中银七二购Ａ0.325-7.14%26/02/202772.280     
29984建板摩利六甲购Ｃ0.280-5.08%30/11/202672.900     
13374建板信证六乙购Ａ0.241-5.49%07/12/202678.888     
29914建板法巴六甲购Ｃ0.205-12.02%30/11/202680.000     
13484建板国君六乙购Ａ0.235-6.00%08/12/202681.280     
13552建板华泰七二购Ａ0.290-6.45%26/02/202782.000     
29935建板麦银六甲购Ａ0.223-3.88%30/11/202682.888     
29956建板摩通六甲购Ｃ0.215-8.90%30/11/202684.880     
13639建板中银七六购Ａ0.1970.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.187-8.78%02/12/202688.888     
13544建板麦银六乙购Ａ0.00%31/12/202688.888     
13666建板法兴七一购Ｂ0.1500.00%29/01/202796.000     
13511建板法巴七一购Ａ0.208-5.45%29/01/202798.880     
13620建板摩利六乙购Ａ0.1600.00%11/12/202699.900     
13659建板汇丰六乙购Ａ0.2170.00%11/12/2026108.880     
13646建板信证七一购Ｂ0.1760.00%04/01/2027108.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/06/2026 17:59
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。