| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 13,930 | 10105 | 纳指汇丰四六沽Ａ | 0.014 | 0.00% | 21/06/2024 |
| | | | | | 13,930 | 10108 | 纳指摩利四六沽Ｂ | 0.013 | 0.00% | 21/06/2024 |
| | | | | | 13,930 | 10112 | 纳指瑞银四六沽Ａ | 0.012 | -29.41% | 21/06/2024 |
| | | | | | 13,938 | 10119 | 纳指法兴四六沽Ｂ | 0.014 | 0.00% | 21/06/2024 |
| | | | | | 14,000 | 10102 | 纳指高盛四六沽Ａ | 0.012 | 0.00% | 21/06/2024 |
| | | | | | 14,925 | 10107 | 纳指摩利四六沽Ａ | 0.015 | 0.00% | 21/06/2024 |
| | | | | | 14,925 | 10114 | 纳指瑞银四六沽Ｂ | 0.017 | -26.09% | 21/06/2024 |
| | | | | | 14,925 | 10118 | 纳指法兴四六沽Ａ | 0.012 | -33.33% | 21/06/2024 |
| | | | | | 14,928 | 10121 | 纳指汇丰四六沽Ｂ | 0.013 | -27.78% | 21/06/2024 |
| | | | | | 15,000 | 10101 | 纳指摩通四六沽Ａ | 0.013 | -31.58% | 21/06/2024 |
| | | | | | 15,000 | 10123 | 纳指高盛四六沽Ｂ | 0.013 | -27.78% | 21/06/2024 |
| | | | | | 15,124 | 10190 | 纳指摩利四九沽Ａ | 0.073 | -18.89% | 20/09/2024 |
| | | | | | 15,124 | 10193 | 纳指法兴四九沽Ａ | 0.083 | -17.82% | 20/09/2024 |
| | | | | | 15,200 | 10188 | 纳指瑞银四九沽Ａ | 0.090 | -18.18% | 20/09/2024 |
| | | | | | 15,224 | 10187 | 纳指摩通四九沽Ａ | 0.087 | -18.69% | 20/09/2024 |
| | | | | | 15,225 | 10194 | 纳指汇丰四九沽Ａ | 0.097 | -17.80% | 20/09/2024 |
| | | | | | 15,300 | 10169 | 纳指法巴四九沽Ａ | 0.113 | -12.40% | 20/09/2024 |
| | | | | | 15,920 | 10196 | 纳指瑞银四九沽Ｂ | 0.106 | -17.19% | 20/09/2024 |
| | | | | | 15,920 | 10200 | 纳指摩通四九沽Ｂ | 0.096 | -19.33% | 20/09/2024 |
| | | | | | 15,920 | 10202 | 纳指摩利四九沽Ｂ | 0.094 | -16.81% | 20/09/2024 |
| | | | | | 15,920 | 10206 | 纳指法兴四九沽Ｂ | 0.103 | -16.94% | 20/09/2024 |
| | | | | | 15,920 | 10241 | 纳指汇丰四九沽Ｂ | 0.105 | -16.67% | 20/09/2024 |
| 10046 | 纳指摩通四六购Ａ | 0.360 | +14.29% | 21/06/2024 | 16,000 | | | | | |
| 10055 | 纳指瑞银四六购Ａ | 0.360 | +14.29% | 21/06/2024 | 16,000 | | | | | |
| | | | | | 16,000 | 10170 | 纳指法巴四九沽Ｂ | 0.121 | -14.18% | 20/09/2024 |
| | | | | | 16,000 | 10192 | 纳指高盛四九沽Ａ | 0.121 | -12.95% | 20/09/2024 |
| 10066 | 纳指摩利四六购Ａ | 0.325 | +12.07% | 21/06/2024 | 16,080 | | | | | |
| 10067 | 纳指汇丰四六购Ａ | | 0.00% | 21/06/2024 | 16,080 | | | | | |
| 10069 | 纳指法兴四六购Ａ | 0.335 | +13.56% | 21/06/2024 | 16,080 | | | | | |
| 10071 | 纳指高盛四六购Ａ | | 0.00% | 21/06/2024 | 16,080 | | | | | |
| 10126 | 纳指法兴四六购Ｂ | 0.034 | +47.83% | 21/06/2024 | 18,888 | | | | | |
| 10133 | 纳指摩利四六购Ｂ | 0.027 | +58.82% | 21/06/2024 | 18,982 | | | | | |
| 10137 | 纳指汇丰四六购Ｂ | 0.028 | +47.37% | 21/06/2024 | 18,982 | | | | | |
| 10138 | 纳指瑞银四六购Ｂ | 0.032 | +52.38% | 21/06/2024 | 18,982 | | | | | |
| 10253 | 纳指摩通四乙购Ａ | | 0.00% | 20/12/2024 | 19,000 | | | | | |
| 10171 | 纳指法巴四九购Ａ | 0.090 | +20.00% | 20/09/2024 | 20,000 | | | | | |
| 10172 | 纳指摩通四九购Ａ | 0.053 | +29.27% | 20/09/2024 | 20,000 | | | | | |
| 10180 | 纳指瑞银四九购Ａ | 0.055 | +27.91% | 20/09/2024 | 20,100 | | | | | |
| 10181 | 纳指摩利四九购Ａ | | 0.00% | 20/09/2024 | 20,100 | | | | | |
| 10184 | 纳指法兴四九购Ａ | 0.049 | +32.43% | 20/09/2024 | 20,100 | | | | | |
| 10195 | 纳指汇丰四九购Ａ | 0.051 | +30.77% | 20/09/2024 | 20,100 | | | | | |
|
按盘价 
0.068 +0.017 (+33.333%)