50697 恒指国君五四熊Ｊ (R 熊证)
实时 按盘价 跌0.475 -0.075 (-13.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0110.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.012-7.69%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.010-23.08%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.011-15.38%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.011-21.43%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0130.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.012-7.69%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0100.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.0110.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0100.00%30/10/2024
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.010-9.09%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0100.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0100.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.017-26.09%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.017-29.17%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.020-23.08%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.018-28.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.021-19.23%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.0100.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.0100.00%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.010-9.09%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.010-9.09%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.010-23.08%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0120.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0140.00%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.0100.00%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.0100.00%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0100.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.0130.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.0100.00%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.0100.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.011-21.43%30/12/2024
22905恒指摩通四九购Ａ0.3950.00%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.0100.00%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.0100.00%27/09/2024
23142恒指瑞银四九购Ａ0.3750.00%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
23059恒指摩通四十购Ａ0.530+30.86%30/10/202415,800     
23199恒指瑞银四十购Ａ0.500+28.21%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31823628恒指瑞银四十沽Ｃ0.0100.00%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.0100.00%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.0100.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.0100.00%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.034-37.04%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.034-33.33%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.040-28.57%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.036-28.00%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.039-27.78%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.0100.00%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.042-26.32%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.033-43.10%27/01/2025
22904恒指摩通四甲购Ａ0.430+36.51%28/11/202416,600     
23070恒指法巴四甲购Ａ0.440+37.50%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.405+37.29%28/11/202416,683     
23405恒指花旗四十购Ａ0.350+44.63%30/10/202416,700     
23955恒指汇丰四十购Ａ0.335+45.65%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.340+47.19%30/10/202416,783     
23474恒指摩通四十购Ｂ0.340+45.92%30/10/202416,783     
24454恒指法兴四十购Ａ0.335+43.16%30/10/202416,783     
     16,81624301恒指汇丰四九沽Ｂ0.0100.00%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.0100.00%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.0100.00%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.0100.00%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.0100.00%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.0100.00%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.027-35.71%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.033-25.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.027-35.71%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.052-32.47%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.057-26.92%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.052-30.67%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.053-29.33%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.030-31.82%30/12/2024
     17,00022257恒指华泰四九沽Ａ0.0100.00%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.031-34.04%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.032-34.69%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.025-41.86%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.060-25.93%27/02/2025
24379恒指摩通四十购Ｃ0.305+67.58%30/10/202417,388     
27116恒指摩通五二购Ｄ0.300+41.51%27/02/202517,400     
27292恒指国君五二购Ｂ0.300+32.74%27/02/202517,400     
     17,41324701恒指汇丰四十沽Ｂ0.010-28.57%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.010-28.57%30/10/2024
24481恒指汇丰四十购Ｂ0.280+66.67%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.280+67.66%30/10/202417,474     
24573恒指法兴四十购Ｂ0.285+69.64%30/10/202417,474     
27286恒指瑞银五二购Ｃ0.285+38.35%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.280+36.59%27/02/202517,487     
27357恒指法兴五二购Ｃ0.280+38.61%27/02/202517,487     
21873恒指法巴四乙购Ａ0.375+47.06%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.010-37.50%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.010-41.18%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.017-10.53%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.060-28.57%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.050-35.90%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.051-32.89%27/01/2025
     17,51227192恒指中银五一沽Ａ0.053-33.75%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.054-28.95%27/01/2025
22968恒指汇丰四乙购Ｂ0.360+48.76%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.370+50.41%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.360+48.15%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.355+47.92%30/12/202417,587     
23153恒指花旗四乙购Ａ0.280+48.94%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.063-28.41%27/01/2025
     17,60026424恒指国君五一沽Ａ0.054-37.21%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.057-30.49%27/01/2025
23237恒指瑞银四乙购Ｃ0.265+50.57%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.275+54.49%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.260+49.43%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.265+52.30%30/12/202417,688     
27464恒指摩利四乙购Ａ0.2700.00%30/12/202417,688     
23896恒指法兴四九购Ａ0.0870.00%27/09/202417,820     
23987恒指摩通四九购Ｂ0.0720.00%27/09/202417,900     
24066恒指花旗四九购Ａ0.0740.00%27/09/202417,900     
23958恒指汇丰四九购Ａ0.0790.00%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.0730.00%27/09/202417,909     
24043恒指中银四九购Ａ0.0690.00%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.034-44.26%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.037-39.34%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.035-42.62%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.042-37.31%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.044-37.14%28/11/2024
26505恒指摩通五一购Ａ0.275+54.49%27/01/202518,000     
27451恒指法巴五九购Ａ0.00%29/09/202518,000     
26578恒指汇丰五一购Ａ0.255+50.89%27/01/202518,090     
26582恒指法兴五一购Ａ0.255+54.55%27/01/202518,090     
26606恒指瑞银五一购Ａ0.255+50.00%27/01/202518,090     
26616恒指国君五一购Ａ0.260+43.65%27/01/202518,090     
26618恒指花旗五一购Ａ0.260+52.94%27/01/202518,090     
27191恒指中银五一购Ａ0.260+46.89%27/01/202518,090     
27465恒指摩利五一购Ａ0.2550.00%27/01/202518,090     
     18,20927494恒指法兴五一沽Ｃ0.0710.00%27/01/2025
24381恒指摩通四甲购Ｂ0.240+83.21%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.076-29.63%27/01/2025
24483恒指汇丰四甲购Ａ0.218+83.19%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.218+80.17%28/11/202418,391     
24592恒指法兴四甲购Ａ0.219+84.03%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.229+87.70%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.079-30.09%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.054-41.30%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.057-38.71%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.055-38.89%28/11/2024
22258恒指华泰四乙购Ａ0.224+72.31%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.061-37.11%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.064-36.63%28/11/2024
24380恒指摩通四乙购Ｄ0.221+75.40%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.211+71.54%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.216+74.19%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.211+74.38%30/12/202418,693     
22001恒指中银四乙购Ａ0.192+81.13%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.176+77.78%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.179+80.81%30/12/202418,982     
22631恒指摩通四乙购Ａ0.186+84.16%30/12/202418,982     
22713恒指法兴四乙购Ａ0.177+77.00%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.183+81.19%30/12/202418,982     
25977恒指国君四乙购Ａ0.180+83.67%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.180+78.22%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.085-37.96%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.094-34.27%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.095-34.03%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.093-36.73%28/11/2024
26004恒指摩通五二购Ｂ0.200+68.07%27/02/202519,403     
24756恒指花旗五二购Ａ0.180+66.67%27/02/202519,500     
26209恒指国君五二购Ａ0.178+63.30%27/02/202519,500     
24955恒指中银五二购Ａ0.170+63.46%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.170+66.67%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.177+68.57%27/02/202519,597     
26033恒指摩通五二购Ｃ0.178+71.15%27/02/202519,597     
26380恒指法兴五二购Ｂ0.170+63.46%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.095+126.19%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.086+126.32%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.077+120.00%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.076+130.30%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.067+131.03%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.060+130.77%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.057+119.23%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.056+143.48%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.048+128.57%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.050+138.10%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.049+122.73%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.086+115.00%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.079+113.51%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.071+121.87%30/12/202420,301     
25149恒指花旗四甲购Ａ0.046+170.59%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.041+141.18%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.045+181.25%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.040+185.71%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.036+200.00%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.034+161.54%28/11/202420,703     
24956恒指中银五二购Ｂ0.084+86.67%27/02/202520,888     
25750恒指瑞银五二购Ａ0.087+89.13%27/02/202520,992     
25788恒指汇丰五二购Ａ0.079+88.10%27/02/202520,992     
25790恒指摩通五二购Ａ0.091+89.58%27/02/202520,992     
25800恒指花旗五二购Ｂ0.083+80.43%27/02/202520,992     
25824恒指法兴五二购Ａ0.082+82.22%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.033+200.00%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.028+133.33%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.029+190.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.023+130.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.026+136.36%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.033+120.00%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.033+135.71%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.028+180.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.030+114.29%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.028+115.38%30/12/202421,909     
25830恒指摩通六乙购Ａ0.134+26.42%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.124+29.17%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.106+34.18%30/12/202625,125     
26149恒指法兴六乙购Ａ0.111+27.59%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2024 16:19
  实时报价更新时间为 24/09/2024 16:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。