50697 恒指国君五四熊Ｊ (R 熊证)
实时 按盘价 跌0.580 -0.030 (-4.918%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.011-15.38%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.011-8.33%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.011-15.38%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.011-15.38%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.011-8.33%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.015-16.67%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.015-21.05%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.016-20.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.018-14.29%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.015-16.67%28/03/2025
     14,00021998恒指中银五三沽Ａ0.018-18.18%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.015-11.76%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0100.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.0110.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0100.00%30/10/2024
     14,72623520恒指瑞银四乙沽Ａ0.010-16.67%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.011-26.67%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.011-8.33%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.011-26.67%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.028-15.15%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.029-14.71%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.029-17.14%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.027-15.63%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.029-17.14%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.0100.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.0100.00%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.014-26.32%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.014-26.32%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.015-21.05%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.017-19.05%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.017-15.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.017-22.73%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.0100.00%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.0100.00%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0100.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.0130.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.0100.00%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.0100.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.018-25.00%30/12/2024
22905恒指摩通四九购Ａ0.355+12.70%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.0100.00%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.0100.00%27/09/2024
23142恒指瑞银四九购Ａ0.330+10.00%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.010-23.08%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.010-23.08%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.010-16.67%28/11/2024
23059恒指摩通四十购Ａ0.365+15.87%30/10/202415,800     
23199恒指瑞银四十购Ａ0.345+13.11%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.011-21.43%28/11/2024
     16,31823628恒指瑞银四十沽Ｃ0.0100.00%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.0100.00%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.0100.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.010-23.08%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.066-18.52%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.067-18.29%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.066-18.52%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.065-19.75%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.067-18.29%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.0100.00%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.071-16.47%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.073-17.98%27/01/2025
22904恒指摩通四甲购Ａ0.265+16.23%28/11/202416,600     
23070恒指法巴四甲购Ａ0.280+18.14%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.250+14.68%28/11/202416,683     
23405恒指花旗四十购Ａ0.205+22.02%30/10/202416,700     
23955恒指汇丰四十购Ａ0.194+23.57%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.195+21.12%30/10/202416,783     
23474恒指摩通四十购Ｂ0.196+23.27%30/10/202416,783     
24454恒指法兴四十购Ａ0.192+21.52%30/10/202416,783     
     16,81624301恒指汇丰四九沽Ｂ0.010-41.18%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.0100.00%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.0100.00%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.010-9.09%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.0120.00%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.0100.00%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.054-19.40%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.055-21.43%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.055-20.29%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.093-15.45%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.090-16.67%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.093-15.45%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.092-16.36%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0570.00%30/12/2024
     17,00022257恒指华泰四九沽Ａ0.0100.00%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.059-19.18%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.058-20.55%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.058-22.67%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.099-14.66%27/02/2025
24379恒指摩通四十购Ｃ0.147+31.25%30/10/202417,388     
27116恒指摩通五二购Ｄ0.186+16.25%27/02/202517,400     
27292恒指国君五二购Ｂ0.201+14.20%27/02/202517,400     
     17,41324701恒指汇丰四十沽Ｂ0.022-35.29%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.024-29.41%30/10/2024
24481恒指汇丰四十购Ｂ0.133+34.34%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.132+34.69%30/10/202417,474     
24573恒指法兴四十购Ｂ0.132+33.33%30/10/202417,474     
27286恒指瑞银五二购Ｃ0.179+15.48%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.180+16.88%27/02/202517,487     
27357恒指法兴五二购Ｃ0.176+16.56%27/02/202517,487     
21873恒指法巴四乙购Ａ0.200+18.34%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.027-30.77%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.026-29.73%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.027-32.50%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.099-16.81%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.095-16.67%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.094-16.81%27/01/2025
     17,51227192恒指中银五一沽Ａ0.097-16.38%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.093-16.22%27/01/2025
22968恒指汇丰四乙购Ｂ0.206+21.18%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.208+20.93%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.203+19.41%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.201+20.36%30/12/202417,587     
23153恒指花旗四乙购Ａ0.158+20.61%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.106-15.20%27/01/2025
     17,60026424恒指国君五一沽Ａ0.107-16.41%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.099-16.81%27/01/2025
23237恒指瑞银四乙购Ｃ0.147+21.49%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.150+21.95%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.146+21.67%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.148+21.31%30/12/202417,688     
23896恒指法兴四九购Ａ0.050+72.41%27/09/202417,820     
23987恒指摩通四九购Ｂ0.049+88.46%27/09/202417,900     
24066恒指花旗四九购Ａ0.048+92.00%27/09/202417,900     
23958恒指汇丰四九购Ａ0.045+104.55%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.045+87.50%27/09/202417,909     
24043恒指中银四九购Ａ0.044+69.23%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.079-20.20%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.080-20.79%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.080-18.37%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.085-20.56%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.087-18.69%28/11/2024
26505恒指摩通五一购Ａ0.151+19.84%27/01/202518,000     
26578恒指汇丰五一购Ａ0.145+20.83%27/01/202518,090     
26582恒指法兴五一购Ａ0.140+19.66%27/01/202518,090     
26606恒指瑞银五一购Ａ0.144+19.01%27/01/202518,090     
26616恒指国君五一购Ａ0.155+17.42%27/01/202518,090     
26618恒指花旗五一购Ａ0.142+19.33%27/01/202518,090     
27191恒指中银五一购Ａ0.154+20.31%27/01/202518,090     
24381恒指摩通四甲购Ｂ0.106+29.27%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.125-14.97%27/01/2025
24483恒指汇丰四甲购Ａ0.095+28.38%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.095+26.67%28/11/202418,391     
24592恒指法兴四甲购Ａ0.096+29.73%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.098+30.67%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.134-13.55%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.113-17.52%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.115-16.06%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.114-16.79%28/11/2024
22258恒指华泰四乙购Ａ0.106+24.71%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.121-16.55%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.122-16.44%28/11/2024
24380恒指摩通四乙购Ｄ0.104+26.83%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.099+23.75%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.101+27.85%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.098+27.27%30/12/202418,693     
22001恒指中银四乙购Ａ0.085+25.00%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.080+26.98%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.081+28.57%30/12/202418,982     
22631恒指摩通四乙购Ａ0.083+27.69%30/12/202418,982     
22713恒指法兴四乙购Ａ0.080+29.03%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.081+26.56%30/12/202418,982     
25977恒指国君四乙购Ａ0.077+28.33%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.083+27.69%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.163-13.76%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.170-14.14%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.171-13.64%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.169-13.33%28/11/2024
26004恒指摩通五二购Ｂ0.100+20.48%27/02/202519,403     
24756恒指花旗五二购Ａ0.093+22.37%27/02/202519,500     
26209恒指国君五二购Ａ0.097+21.25%27/02/202519,500     
24955恒指中银五二购Ａ0.089+25.35%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.084+21.74%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.087+20.83%27/02/202519,597     
26033恒指摩通五二购Ｃ0.087+22.54%27/02/202519,597     
26380恒指法兴五二购Ｂ0.086+22.86%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.033+37.50%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.030+36.36%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.026+36.84%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.024+26.32%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.022+37.50%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.019+46.15%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.019+35.71%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.017+41.67%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.017+70.00%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.014+40.00%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.015+25.00%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.032+33.33%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.030+30.43%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.027+28.57%30/12/202420,301     
25149恒指花旗四甲购Ａ0.012+20.00%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.013+8.33%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.012+20.00%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.011+10.00%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.0100.00%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.0130.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.037+23.33%27/02/202520,888     
25750恒指瑞银五二购Ａ0.038+31.03%27/02/202520,992     
25788恒指汇丰五二购Ａ0.034+21.43%27/02/202520,992     
25790恒指摩通五二购Ａ0.039+25.81%27/02/202520,992     
25800恒指花旗五二购Ｂ0.037+23.33%27/02/202520,992     
25824恒指法兴五二购Ａ0.036+28.57%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.010-23.08%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.012-7.69%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.0100.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.0100.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.0100.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.0100.00%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.011-21.43%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.0140.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.0120.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.0130.00%30/12/202421,909     
25830恒指摩通六乙购Ａ0.095+11.76%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.087+8.75%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.071+9.23%30/12/202625,125     
26149恒指法兴六乙购Ａ0.077+10.00%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2024 11:53
  实时报价更新时间为 19/09/2024 12:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。