51506 恒指瑞银六二熊Ｕ (R 熊证)
实时 按盘价 跌0.181 -0.004 (-2.162%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0380.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.034-5.56%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0380.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0380.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.037-2.63%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.050-5.66%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.048-5.88%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.052-1.89%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.051-3.77%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.050-3.85%28/03/2025
     14,00021998恒指中银五三沽Ａ0.057-3.39%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.047-4.08%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.023-11.54%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.023-8.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.025-3.85%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.033-5.71%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.036-7.69%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.034-8.11%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.018-10.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.016-11.11%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.016-5.88%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.017-15.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0190.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.061-3.17%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.053-8.62%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.057-6.56%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.058-6.45%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.085-4.49%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.086-4.44%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.088-1.12%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.088-3.30%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.083-5.68%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.049-7.55%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.051-5.56%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.051-8.93%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.093-4.12%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.085-5.56%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.088-5.38%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.086-5.49%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.083-4.60%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.086-4.44%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.049-7.55%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.051-3.77%27/09/2024
     15,32321725恒指中银四九沽Ａ0.046-6.12%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.049-7.55%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.052-7.14%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.049-3.92%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.094-5.05%30/12/2024
22905恒指摩通四九购Ａ0.335+1.52%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.055-6.78%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.058-7.94%27/09/2024
23142恒指瑞银四九购Ａ0.3150.00%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.014-17.65%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.014-12.50%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.013-13.33%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.0140.00%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.015-11.76%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.066-5.71%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.064-4.48%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.066-2.94%28/11/2024
23059恒指摩通四十购Ａ0.365+4.29%30/10/202415,800     
23199恒指瑞银四十购Ａ0.350+1.45%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.068-5.56%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.018-14.29%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.021-12.50%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.022-15.38%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.021-12.50%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.022-8.33%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.021-16.00%27/06/2024
     16,00019372恒指中银四六沽Ａ0.024-4.00%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.022-8.33%27/06/2024
21911恒指摩通四八购Ｂ0.241+3.43%29/08/202416,200     
22857恒指花旗四八购Ｂ0.235+1.73%29/08/202416,200     
22833恒指法兴四八购Ｂ0.231+3.59%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.234+4.00%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.230+2.68%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.071-6.58%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.070-5.41%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.071-4.05%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.071-5.33%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.074-3.90%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.049-5.77%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.048-11.11%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.048-9.43%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.052-7.14%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.031-13.89%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.030-14.29%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.031-11.43%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.057-9.52%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.034-8.11%27/06/2024
22904恒指摩通四甲购Ａ0.300+1.69%28/11/202416,600     
23070恒指法巴四甲购Ａ0.295+1.72%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.295+3.51%28/11/202416,683     
23405恒指花旗四十购Ａ0.242+3.86%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.068-5.56%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.067-5.63%29/08/2024
23955恒指汇丰四十购Ａ0.236+2.16%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.239+3.02%30/10/202416,783     
23474恒指摩通四十购Ｂ0.235+2.62%30/10/202416,783     
24454恒指法兴四十购Ａ0.238+3.48%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.070-5.41%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.101-5.61%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.101-4.72%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.106-5.36%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.109-6.84%27/09/2024
21633恒指摩通四七购Ｂ0.175+3.55%30/07/202417,000     
21975恒指花旗四七购Ａ0.171+4.91%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.114-5.00%27/09/2024
21872恒指汇丰四七购Ｂ0.165+3.13%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.164+4.46%30/07/202417,085     
22640恒指法兴四七购Ｃ0.166+5.73%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.064-5.88%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.062-8.82%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.063-7.35%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.066-7.04%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.067-9.46%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.046-14.81%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.049-14.04%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.051-10.53%30/05/2024
24379恒指摩通四十购Ｃ0.220+2.80%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.051-16.39%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.053-14.52%30/05/2024
21700恒指摩通四八购Ａ0.177+4.12%29/08/202417,400     
21977恒指花旗四八购Ａ0.1750.00%29/08/202417,400     
23929恒指中银四八购Ａ0.180+6.51%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.1230.00%30/10/2024
22476恒指法兴四七购Ｂ0.139+5.30%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.215+3.37%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.217+3.33%30/10/202417,474     
24573恒指法兴四十购Ｂ0.223+1.83%30/10/202417,474     
21871恒指汇丰四八购Ａ0.167+5.03%29/08/202417,487     
21994恒指瑞银四八购Ａ0.171+4.27%29/08/202417,487     
22641恒指法兴四八购Ａ0.170+5.59%29/08/202417,487     
21873恒指法巴四乙购Ａ0.265+1.92%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.125-6.02%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.120-5.51%30/10/2024
23517恒指瑞银四七购Ｃ0.134+4.69%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.275+1.85%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.275+1.85%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.275+1.85%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.285+5.56%30/12/202417,587     
23153恒指花旗四乙购Ａ0.209+3.47%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.206+1.48%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.204+0.99%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.212+2.42%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.207+2.48%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.098-9.26%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.094-8.74%27/06/2024
21526恒指摩通四六购Ｃ0.098+4.26%27/06/202417,800     
21754恒指花旗四六购Ｃ0.101+3.06%27/06/202417,800     
22255恒指华泰四六购Ａ0.103+4.04%27/06/202417,800     
23896恒指法兴四九购Ａ0.178+4.09%27/09/202417,820     
21724恒指中银四六购Ａ0.093+1.09%27/06/202417,888     
22270恒指法巴四六购Ｂ0.104+4.00%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.093+5.68%27/06/202417,889     
21683恒指法兴四六购Ｂ0.092+6.98%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.093+4.49%27/06/202417,889     
23987恒指摩通四九购Ｂ0.171+4.27%27/09/202417,900     
24066恒指花旗四九购Ａ0.168+3.07%27/09/202417,900     
23958恒指汇丰四九购Ａ0.170+3.66%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.170+3.66%27/09/202417,909     
24043恒指中银四九购Ａ0.176+7.32%27/09/202417,909     
21274恒指花旗四五购Ａ0.043+7.50%30/05/202418,200     
21467恒指摩通四五购Ａ0.038+5.56%30/05/202418,291     
21483恒指法兴四五购Ａ0.038+2.70%30/05/202418,291     
21514恒指瑞银四五购Ａ0.038+5.56%30/05/202418,291     
21523恒指汇丰四五购Ａ0.038+5.56%30/05/202418,291     
24381恒指摩通四甲购Ｂ0.197+2.60%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.194+3.19%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.195+2.63%28/11/202418,391     
24592恒指法兴四甲购Ａ0.214-0.93%28/11/202418,391     
     18,40020527恒指摩通四五沽Ｂ0.106-10.17%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.111-6.72%30/05/2024
22258恒指华泰四乙购Ａ0.194+3.74%30/12/202418,600     
24380恒指摩通四乙购Ｄ0.189+2.72%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.193+3.21%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.188+2.17%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.187+3.31%30/12/202418,693     
22001恒指中银四乙购Ａ0.163+1.88%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.1580.00%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.166+4.40%30/12/202418,982     
22631恒指摩通四乙购Ａ0.168+2.44%30/12/202418,982     
22713恒指法兴四乙购Ａ0.170+4.94%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.168+3.70%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.162+4.52%30/12/202419,000     
20306恒指摩通四七购Ａ0.0380.00%30/07/202419,400     
20317恒指瑞银四七购Ａ0.036+5.88%30/07/202419,500     
20319恒指花旗四六购Ｂ0.022-4.35%27/06/202419,500     
20489恒指法巴四六购Ａ0.0200.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.0360.00%30/07/202419,500     
20561恒指法兴四七购Ａ0.030+11.11%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.023+4.55%27/06/202419,595     
20440恒指摩通四六购Ｂ0.023+4.55%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.020+5.26%27/06/202419,597     
21335恒指汇丰四七购Ａ0.0270.00%30/07/202419,685     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.011-8.33%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2024 10:34
  实时报价更新时间为 30/04/2024 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。