52303 小米法巴四甲牛Ｏ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麦银四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米国君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中银四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法兴四六沽Ａ0.0140.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.0180.00%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.042+2.44%16/12/2024
     11.28023590小米国君四乙沽Ａ0.054+3.85%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.034-8.11%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0480.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0430.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.035-5.41%30/12/2024
     11.78020964小米麦银四六沽Ｂ0.0240.00%20/06/2024
     11.78020974小米国君四六沽Ｂ0.0100.00%20/06/2024
     11.78020976小米法兴四六沽Ｂ0.0130.00%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.0100.00%20/06/2024
     11.78020988小米摩利四六沽Ａ0.0100.00%20/06/2024
     11.78020996小米瑞银四六沽Ｂ0.0100.00%20/06/2024
     11.78021046小米高盛四六沽Ａ0.0120.00%20/06/2024
17975小米法巴四六购Ａ1.2800.00%04/06/202411.80020875小米汇丰四六沽Ａ0.0100.00%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.0100.00%20/06/2024
19736小米摩利四七购Ａ0.6200.00%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.0340.00%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.040-4.76%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.0480.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0470.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.042+2.44%20/12/2024
18364小米法巴四六购Ｂ1.010-0.98%04/06/202413.00023811小米法兴四乙沽Ａ0.048-4.00%31/12/2024
     13.48021319小米摩利四五沽Ａ0.0100.00%23/05/2024
     13.48021339小米法兴四五沽Ａ0.0140.00%23/05/2024
     13.48022216小米华泰四五沽Ａ0.0100.00%23/05/2024
     13.48022348小米星展四五沽Ａ0.0140.00%23/05/2024
     13.50021197小米瑞银四六沽Ｃ0.0100.00%17/06/2024
     13.50021229小米汇丰四五沽Ａ0.0110.00%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.0100.00%20/06/2024
     13.58021083小米中银四六沽Ｂ0.0100.00%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.0170.00%20/06/2024
     13.88024732小米星展四甲沽Ａ0.147-5.16%15/11/2024
     14.48024217小米信证四乙沽Ａ0.0710.00%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.078+2.63%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.103-0.96%30/12/2024
19683小米法巴四九购Ａ0.740-1.33%03/09/202415.000     
23223小米中银四九购Ｂ0.7600.00%02/09/202415.020     
23317小米摩通四八购Ｂ0.7600.00%27/08/202415.020     
23412小米瑞银四八购Ｃ0.7700.00%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.059-3.28%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.063-1.56%27/09/2024
     15.13024649小米法兴四九沽Ａ0.065-2.99%27/09/2024
     15.13024725小米国君五五沽Ａ0.1600.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.1710.00%03/06/2025
     15.15024137小米摩通四十沽Ａ0.064-5.88%07/10/2024
     15.16024655小米花旗四九沽Ａ0.0690.00%27/09/2024
20824小米法巴四七购Ａ0.6000.00%03/07/202415.500     
22858小米麦银四六购Ａ0.5900.00%25/06/202415.520     
22957小米摩通四六购Ａ0.6000.00%25/06/202415.520     
22987小米瑞银四六购Ａ0.6100.00%25/06/202415.520     
23219小米法兴四六购Ａ0.5800.00%25/06/202415.520     
23259小米韩投四六购Ａ0.5800.00%25/06/202415.520     
23355小米华泰四六购Ａ0.5800.00%25/06/202415.520     
23436小米汇丰四六购Ａ0.560-3.45%25/06/202415.520     
20990小米摩利四八购Ａ0.3150.00%29/08/202415.800     
21980小米花旗四八购Ａ0.3150.00%22/08/202415.820     
22826小米瑞银四八购Ｂ0.3200.00%22/08/202415.820     
23774小米东亚五三购Ａ0.4550.00%28/03/202516.000     
23178小米花旗四乙购Ｂ0.3600.00%24/12/202416.480     
22007小米法巴五一购Ｂ0.3450.00%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.3500.00%24/12/202416.510     
22872小米星展四乙购Ａ0.370-1.33%24/12/202416.520     
22921小米法兴四乙购Ｂ0.3600.00%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.3600.00%24/12/202416.520     
23407小米摩通四乙购Ｂ0.3600.00%24/12/202416.520     
23425小米国君四乙购Ｂ0.3600.00%24/12/202416.520     
24150小米摩利四乙购Ａ0.3400.00%16/12/202416.800     
22408小米汇丰四八购Ａ0.230-0.43%09/08/202417.000     
22536小米法巴四八购Ａ0.213-4.05%02/08/202417.000     
22552小米摩通四八购Ａ0.206-5.07%02/08/202417.020     
22573小米摩利四八购Ｂ0.212-4.50%02/08/202417.020     
22576小米瑞银四八购Ａ0.209-4.57%02/08/202417.020     
22637小米法兴四八购Ａ0.222-2.63%02/08/202417.020     
20967小米摩利四五购Ａ0.0540.00%06/05/202417.200     
23993小米麦银五六购Ａ0.385-1.28%30/06/202518.100     
21359小米国君四九购Ｂ0.166-5.68%25/09/202418.860     
12112小米麦银四十购Ａ0.181-4.23%03/10/202418.880     
20993小米法巴四十购Ａ0.181-5.73%03/10/202418.880     
20972小米汇丰四九购Ａ0.173-2.81%25/09/202418.890     
16203小米法兴四九购Ａ0.175-2.78%26/09/202418.900     
19659小米花旗四九购Ａ0.176-2.76%25/09/202418.900     
19694小米瑞银四九购Ａ0.170-5.56%25/09/202418.900     
19718小米摩通四九购Ａ0.165-6.25%25/09/202418.900     
20973小米国君四九购Ａ0.190-3.06%25/09/202418.900     
21082小米中银四九购Ａ0.167-5.65%30/09/202418.900     
21116小米高盛四九购Ａ0.171-3.39%25/09/202418.900     
21162小米星展四九购Ａ0.190-4.52%25/09/202418.900     
21218小米华泰四九购Ａ0.175-6.91%25/09/202418.900     
21236小米摩利四九购Ａ0.157-5.42%16/09/202419.000     
24215小米信证五一购Ａ0.215-4.87%10/01/202519.780     
21123小米法巴五一购Ａ0.208-5.45%03/01/202519.800     
22682小米汇丰四乙购Ａ0.209-2.34%24/12/202419.810     
21320小米国君四乙购Ａ0.223-0.45%24/12/202419.820     
21343小米摩通四乙购Ａ0.206-3.74%24/12/202419.820     
21348小米瑞银四乙购Ａ0.206-3.29%24/12/202419.820     
21354小米法兴四乙购Ａ0.214-1.38%24/12/202419.820     
21593小米花旗四乙购Ａ0.216-1.37%24/12/202419.820     
24090小米韩投四乙购Ａ0.218-3.11%24/12/202419.820     
24190小米中银五一购Ａ0.216-4.00%02/01/202519.820     
24378小米高盛四乙购Ａ0.213-2.29%24/12/202419.820     
22186小米法巴五七购Ａ0.265-5.36%03/07/202521.000     
22466小米摩利五六购Ａ0.255-3.77%25/06/202521.050     
22882小米瑞银五六购Ａ0.2950.00%25/06/202521.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2024 14:43
  实时报价更新时间为 06/05/2024 14:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。