54150 恒指法兴八八牛８ (R 牛证)
实时 按盘价 跌0.139 -0.027 (-16.265%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.077+13.24%28/05/2026
     23,28323125恒指中银六五沽Ａ0.072+12.50%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.074+13.85%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.075+13.64%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.077+13.24%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.080+12.68%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.084+12.00%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.118+11.32%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.114+10.68%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.116+12.62%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.111+11.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.127+9.48%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.027+17.39%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.029+20.83%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.029+20.83%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.031+19.23%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.030+20.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.029+20.83%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.031+19.23%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.033+22.22%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.125+11.61%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.127+10.43%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.125+10.62%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.125+12.61%29/06/2026
     24,27824182恒指中银六六沽Ａ0.119+10.19%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.125+11.61%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.125+14.68%29/06/2026
     24,38025170恒指国君六六沽Ａ0.134+10.74%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.136+10.57%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.043+19.44%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.045+21.62%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.047+23.68%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.045+25.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.047+20.51%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.102+13.33%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.098+12.64%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.096+15.66%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.103+14.44%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.104+10.64%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.102+13.33%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.046+24.32%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.052+26.83%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.052+26.83%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.113+11.88%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.108+16.13%28/05/2026
25830恒指摩通六乙购Ａ0.395-7.06%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.370-5.13%30/12/202625,000     
27569恒指国君六乙购Ａ0.415-5.68%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.179+7.83%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.177+7.93%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.179+8.48%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.170+10.39%30/07/2026
     25,10024312恒指国君六五沽Ａ0.121+12.04%28/05/2026
25985恒指汇丰六乙购Ａ0.350-5.41%30/12/202625,125     
26149恒指法兴六乙购Ａ0.355-6.58%30/12/202625,125     
27695恒指摩利六乙购Ａ0.375-6.25%30/12/202625,125     
29583恒指中银六乙购Ａ0.390-6.02%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.192+8.47%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.076+20.63%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.080+17.65%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.078+20.00%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.079+21.54%30/03/2026
     25,67122369恒指国君六三沽Ａ0.082+26.15%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.076+20.63%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.082+22.39%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.092+21.05%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.197+8.24%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.195+6.56%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.196+8.29%30/07/2026
     26,10025455恒指国君六七沽Ａ0.212+8.16%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.210+7.69%30/07/2026
22978恒指摩通六五购Ｂ0.093-13.08%28/05/202626,600     
23939恒指法巴六五购Ａ0.088-12.87%28/05/202626,600     
23090恒指瑞银六五购Ａ0.083-15.31%28/05/202626,733     
23126恒指中银六五购Ａ0.078-14.29%28/05/202626,733     
23146恒指花旗六五购Ｂ0.081-13.83%28/05/202626,733     
23203恒指摩利六五购Ａ0.080-14.89%28/05/202626,733     
23235恒指法兴六五购Ｂ0.080-15.79%28/05/202626,733     
23637恒指国君六五购Ａ0.083-16.16%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.081-14.74%28/05/202626,733     
23799恒指中银六六购Ａ0.096-13.51%29/06/202627,600     
26389恒指国君六六购Ａ0.104-14.05%29/06/202627,688     
24109恒指花旗六六购Ａ0.102-13.56%29/06/202627,737     
23979恒指摩通六六购Ａ0.107-13.01%29/06/202627,738     
24012恒指瑞银六六购Ａ0.103-12.71%29/06/202627,738     
24052恒指摩利六六购Ａ0.105-15.32%29/06/202627,738     
24093恒指法兴六六购Ａ0.100-13.04%29/06/202627,738     
24099恒指汇丰六六购Ａ0.097-13.39%29/06/202627,738     
22977恒指摩通六五购Ａ0.059-14.49%28/05/202628,200     
23087恒指法兴六五购Ａ0.048-20.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.053-14.52%28/05/202628,341     
23105恒指花旗六五购Ａ0.051-17.74%28/05/202628,341     
23128恒指中银六五购Ｂ0.047-12.96%28/05/202628,341     
23188恒指汇丰六五购Ａ0.047-16.07%28/05/202628,341     
23204恒指摩利六五购Ｂ0.054-15.63%28/05/202628,341     
26361恒指摩通六八购Ｂ0.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.112-11.11%29/09/202628,600     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.068-10.53%30/07/202629,000     
25461恒指瑞银六七购Ａ0.062-11.43%30/07/202629,145     
25519恒指法兴六七购Ｂ0.060-11.76%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.062-10.14%30/07/202629,145     
26083恒指摩利六七购Ａ0.064-11.11%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.106-8.62%30/12/202630,000     
21063恒指法巴六乙购Ａ0.097-7.62%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.056-11.11%30/07/202630,000     
25454恒指国君六七购Ａ0.050-15.25%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.095-9.52%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.094-6.93%30/12/202630,150     
20048恒指花旗六乙购Ａ0.095-7.77%30/12/202630,150     
20108恒指中银六乙购Ｂ0.090-10.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.095-5.94%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.010-33.33%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.051-13.56%30/07/202630,150     
25496恒指花旗六七购Ａ0.052-13.33%30/07/202630,150     
25517恒指法兴六七购Ａ0.050-10.71%30/07/202630,150     
25662恒指汇丰六七购Ａ0.050-13.79%30/07/202630,150     
26085恒指摩利六七购Ｂ0.055-12.70%30/07/202630,150     
26358恒指摩通六八购Ａ0.00%28/08/202630,500     
24377恒指花旗七一购Ａ0.090-8.16%28/01/202731,000     
26237恒指法兴七一购Ａ0.088-6.38%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 16:12
  实时报价更新时间为 03/03/2026 16:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。