54812 比迪法兴八乙熊Ｆ (R 熊证)
实时 按盘价 跌0.101 -0.008 (-7.339%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.078-7.14%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.0640.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.097-6.73%03/07/2026
     72.11024068比迪中银六七沽Ａ0.0790.00%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.055-1.79%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.055-5.17%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.058-4.92%19/08/2026
     81.83022386比迪中银六八沽Ａ0.050-7.41%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.055-6.78%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.059-4.84%19/08/2026
     81.83023041比迪国君六八沽Ａ0.049-3.92%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.059-4.84%26/08/2026
     81.88025824比迪信证六八沽Ａ0.056-5.08%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.056-3.45%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.055-1.79%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.109-2.68%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.107-1.83%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.106-2.75%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.107-3.60%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.110-2.65%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.120-5.51%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.103-5.50%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.103-3.74%30/11/2026
     90.00023995比迪中银七二沽Ａ0.1900.00%26/02/2027
25633比迪中银六九购Ｄ0.390+4.00%30/09/202695.000     
25538比迪信证六七购Ｂ0.2900.00%23/07/202697.940     
24922比迪摩利六七购Ｃ0.300+1.69%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.310+5.08%23/07/202698.040     
25786比迪摩通六七购Ｃ0.3050.00%23/07/202698.040     
25843比迪法巴六七购Ｃ0.285+1.79%23/07/202698.040     
23816比迪中银六九购Ｃ0.335+1.52%29/09/202698.220     
24273比迪花旗六五购Ｂ0.214+4.39%18/05/202699.090     
23751比迪摩利六五购Ｂ0.217+3.33%18/05/202699.100     
22768比迪信证六五购Ｂ0.221+3.27%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.218+6.86%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.2130.00%18/05/202699.160     
23835比迪法巴六五购Ｂ0.215+2.87%18/05/202699.160     
23868比迪摩通六五购Ｂ0.217+1.88%18/05/202699.160     
23915比迪国君六五购Ａ0.213+1.91%18/05/202699.160     
24428比迪华泰六五购Ｂ0.217+1.88%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.038-11.63%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.034-19.05%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.048-14.29%22/04/2026
     99.95019813比迪国君六四沽Ａ0.0440.00%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.033-23.26%22/04/2026
     99.95021775比迪信证六四沽Ａ0.052-17.46%30/04/2026
25632比迪中银六甲购Ｂ0.380+1.33%30/11/2026100.00019045比迪花旗六四沽Ａ0.0600.00%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.125-4.58%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.130-3.70%30/06/2026
     100.78027264比迪国君六六沽Ａ0.131-1.50%23/06/2026
     100.88017485比迪中银六六沽Ａ0.131-5.76%30/06/2026
     102.11021379比迪信证六五沽Ａ0.107-9.32%29/05/2026
24320比迪中银六甲购Ａ0.3200.00%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.085-15.00%05/05/2026
24935比迪信证六八购Ａ0.236-0.42%31/08/2026106.880     
25845比迪法巴六八购Ａ0.229+2.23%24/08/2026106.900     
25526比迪摩通六八购Ａ0.239+1.27%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.232+1.75%24/08/2026106.980     
25529比迪星展六八购Ａ0.244+2.95%24/08/2026106.980     
25582比迪法兴六八购Ａ0.235+2.17%24/08/2026106.980     
25599比迪花旗六八购Ａ0.231+2.67%24/08/2026106.980     
25647比迪国君六八购Ａ0.234+1.30%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.240+2.56%24/08/2026106.980     
26719比迪华泰六八购Ａ0.236+3.06%24/08/2026106.980     
24923比迪摩利六十购Ａ0.2850.00%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.280+3.70%22/10/2026107.090     
17318比迪中银六四购Ｂ0.061+1.67%29/04/2026110.100     
22041比迪华泰六四购Ａ0.069+1.47%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.054+5.88%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.018-14.29%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.0100.00%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.0140.00%08/04/2026112.180     
22031比迪国君六四购Ｂ0.0100.00%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.0160.00%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.0100.00%08/04/2026112.210     
22117比迪信证六六购Ａ0.105+0.96%30/06/2026116.880     
22445比迪华泰六六购Ａ0.102+0.99%23/06/2026116.980     
22454比迪法巴六六购Ａ0.097+2.11%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.0990.00%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.097+3.19%23/06/2026116.980     
22525比迪中银六六购Ａ0.088+1.15%23/06/2026116.980     
22644比迪摩利六六购Ａ0.0980.00%23/06/2026116.980     
22704比迪国君六六购Ａ0.086-2.27%23/06/2026116.980     
22809比迪摩通六六购Ａ0.103+3.00%23/06/2026116.980     
22881比迪法兴六六购Ａ0.094-1.05%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.2340.00%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.227+3.65%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.218+1.87%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.208+2.97%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.219+2.82%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.215+2.87%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.221+2.31%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.046+6.98%13/11/2026128.280     
14635比迪星展六甲购Ａ0.045+7.14%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.043+2.38%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.046+2.22%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.047+2.17%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.157+3.29%29/10/2026128.880     
24213比迪法巴六十购Ａ0.136+3.82%22/10/2026128.900     
27644比迪信证六十购Ａ0.141+2.17%22/10/2026128.900     
23055比迪华泰六十购Ａ0.147+2.08%22/10/2026128.980     
24097比迪星展六十购Ａ0.156+6.85%22/10/2026128.980     
24241比迪摩通六十购Ａ0.146+0.69%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.133+0.76%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.144+2.13%22/10/2026128.980     
25452比迪国君六十购Ａ0.132+2.33%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.033-2.94%23/07/2026131.800     
18228比迪中银六七购Ａ0.037+2.78%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.033+3.12%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.036+9.09%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0340.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.030+3.45%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.034+3.03%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0300.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.036+2.86%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.033+6.45%23/07/2026131.980     
20126比迪信证六七购Ａ0.032-3.03%23/07/2026131.980     
21588比迪中银六九购Ｂ0.0920.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.086+2.38%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.093+4.49%22/09/2026138.890     
22728比迪法巴六九购Ａ0.084+1.20%22/09/2026138.980     
23067比迪法兴六九购Ａ0.089+2.30%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.087+3.57%22/09/2026138.980     
23610比迪国君六九购Ａ0.085+1.19%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.217-1.81%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.2480.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2550.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2450.00%30/12/2026
20007比迪中银六九购Ａ0.0640.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.068+3.03%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/03/2026 12:24
  实时报价更新时间为 31/03/2026 12:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。