54925 汇丰摩利八三牛Ｃ (R 牛证)
实时 按盘价 跌0.125 -0.006 (-4.580%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0190.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0220.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0210.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.023-8.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0260.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0210.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0120.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0110.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0120.00%30/06/2026
22660汇丰韩投八乙购Ａ0.930-1.06%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.9100.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.1300.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.8700.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.8900.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.9200.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.059+7.27%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.071-4.05%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.051+8.51%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.040+2.56%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.075+13.64%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0230.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0230.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.025+8.70%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.029+3.57%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.025+4.17%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0320.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.028+3.70%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.020+5.26%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.026+4.00%15/07/2026
19087汇丰法巴六七购Ａ0.620+1.64%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.6300.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.6200.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.6200.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.6100.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.6100.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.024+4.35%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.030+3.45%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.028+3.70%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.027+8.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0260.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.027+3.85%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.038+5.56%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.033-5.71%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.039+2.63%23/06/2026
21396汇丰瑞银六七购Ｂ0.5200.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.4900.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.5200.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.4800.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.4800.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.093+4.49%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.092+4.55%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.093+1.09%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.091+3.41%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.101+4.12%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.094+5.62%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.096+5.49%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.088+3.53%23/09/2026
27101汇丰信证六七购Ａ0.4100.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.3950.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.3950.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.385-1.28%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.4000.00%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.3950.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.3900.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.4200.00%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.530-1.29%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.3950.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.3750.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.3850.00%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.360-1.37%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.3700.00%07/09/2026118.980     
29663汇丰中银六九购Ａ0.3600.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.360-1.37%07/09/2026118.980     
     122.88026844汇丰法巴六十沽Ａ0.1770.00%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.181+4.02%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.1820.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.194+1.04%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.185+1.65%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.152+2.70%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.146+3.55%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.152-1.94%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.165+3.13%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.149+5.67%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.151+2.72%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.154+4.05%22/07/2026
21120汇丰信证六三购Ａ0.360-5.26%30/03/2026130.880     
21320汇丰中银六三购Ａ0.250-13.79%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.365-12.05%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.315-12.50%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.243-16.21%23/03/2026130.980     
25858汇丰星展六三购Ａ0.2800.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.250-10.71%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.2600.00%16/10/2026131.080     
24391汇丰信证六十购Ａ0.2550.00%09/10/2026131.180     
24409汇丰中银六十购Ａ0.2500.00%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.223-2.19%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.232-0.85%21/09/2026131.980     
24565汇丰国君六十购Ａ0.244-0.81%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.208-2.80%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.206-2.83%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.207-0.48%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.200-3.38%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.203-1.46%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.300-7.69%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.204-6.42%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.178-13.59%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.156-20.00%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.169-13.78%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.530-3.64%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.495-4.81%22/06/2026140.990     
25899汇丰信证六九购Ａ0.149-2.61%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.139-2.11%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.1370.00%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.6700.00%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.650-1.52%22/09/2026145.100     
22817汇丰国君六九购Ａ0.6000.00%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.121-2.42%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.247-5.00%02/06/2026148.000     
23834汇丰信证六五购Ａ0.196-10.50%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.201-3.83%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.240-4.00%26/05/2026148.100     
23691汇丰中银六五购Ａ0.215-5.29%26/05/2026148.100     
23819汇丰国君六五购Ａ0.188-3.59%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.201-4.29%26/05/2026148.100     
23988汇丰星展六五购Ａ0.217-3.13%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.219-6.81%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.217+1.40%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.111-1.77%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.1090.00%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.116-9.38%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.1090.00%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.110-5.17%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.129-2.27%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.129-1.53%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.119-2.46%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.100-3.85%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.110-1.79%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.105-2.78%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.104-1.89%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.121-3.20%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.114-2.56%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.111-1.77%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.103-1.90%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.097-1.02%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.096-4.00%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.270+1.89%03/09/2026163.000     
24909汇丰中银六八购Ａ0.232-2.52%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.159-0.63%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.133-0.75%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.172-1.15%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.143-4.67%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.126-4.55%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.178-2.73%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.184+5.75%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.093+1.09%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.092+17.95%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.091-8.08%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.071-4.05%07/09/2026191.990     
25770汇丰信证六八购Ａ0.103-2.83%31/08/2026192.080     
26425汇丰国君六八购Ａ0.063-1.56%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 14:48
  实时报价更新时间为 11/03/2026 15:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。