55121 百度摩通七二牛Ａ (R 牛证)
实时 按盘价 不变0.115 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.056-5.08%01/04/2026
     88.83015343百度摩通六八沽Ａ0.0340.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0300.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0320.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.035-2.78%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0160.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.018-14.29%26/03/2026
     95.83020797百度法兴六三沽Ａ0.019-5.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.013-13.33%26/03/2026
17986百度信证六一购Ａ1.0000.00%30/01/202695.88020562百度法巴六四沽Ａ0.0220.00%02/04/2026
18373百度瑞银六一购Ａ1.0300.00%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.0360.00%21/04/2026
     98.83020753百度花旗六三沽Ａ0.014-6.67%09/03/2026
18007百度摩通六三购Ａ0.9700.00%25/03/202698.88020431百度信证六四沽Ａ0.0350.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0180.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0130.00%09/03/2026
18120百度中银六三购Ａ0.960-1.03%18/03/202698.930     
18539百度汇丰六三购Ａ0.9500.00%18/03/202698.930     
19675百度花旗六一购Ａ0.9400.00%23/01/202698.990     
18441百度摩利六一购Ａ0.9400.00%30/01/202699.000     
18559百度国君六一购Ａ0.9300.00%23/01/202699.050     
18564百度法巴六一购Ｂ0.930+2.20%23/01/202699.050     
19326百度法兴六一购Ａ0.940+1.08%23/01/202699.050     
19700百度麦银六九购Ａ0.9200.00%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.069+1.47%23/07/2026
     113.78020719百度中银六七沽Ａ0.063+1.61%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.067-1.47%23/07/2026
     113.78020770百度摩利六七沽Ａ0.0650.00%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.0650.00%23/07/2026
     113.78020802百度法兴六七沽Ａ0.0680.00%23/07/2026
     113.78020823百度华泰六七沽Ａ0.072+2.86%23/07/2026
     113.88020548百度信证六七沽Ａ0.0670.00%30/07/2026
     115.00020780百度法巴六七沽Ａ0.065-4.41%03/07/2026
     115.08021132百度花旗六六沽Ａ0.063-3.08%25/06/2026
20326百度华泰六六购Ｂ0.5700.00%05/06/2026128.280     
20480百度国君六五购Ａ0.5500.00%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.136-0.73%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.1360.00%24/07/2026
     131.70024326百度中银六七沽Ｂ0.144-0.69%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.1340.00%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.00%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.1400.00%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.140-1.41%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.131-2.24%24/07/2026
20356百度汇丰六七购Ａ0.5500.00%03/07/2026132.880     
20464百度中银六六购Ｂ0.5400.00%25/06/2026132.980     
20598百度摩利六三购Ａ0.370-3.90%17/03/2026133.990     
20451百度法巴六六购Ａ0.4750.00%02/06/2026136.880     
20863百度信证六三购Ａ0.170-1.16%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.158-1.86%16/03/2026138.100     
21025百度法巴六三购Ａ0.154-1.28%16/03/2026138.100     
21027百度摩通六三购Ｂ0.159-1.85%16/03/2026138.100     
21914百度法兴六三购Ｃ0.163-0.61%16/03/2026138.100     
20508百度花旗六四购Ａ0.395-1.25%30/04/2026140.000     
22833百度摩通六四购Ｂ0.385-1.28%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.380-1.30%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.435-1.14%02/07/2026145.880     
20708百度信证六四购Ａ0.315-1.56%30/04/2026147.880     
29416百度法巴六五购Ａ0.300-4.76%05/05/2026148.880     
22533百度华泰六四购Ａ0.3050.00%27/04/2026148.980     
24096百度摩利六四购Ｂ0.300-1.64%27/04/2026148.980     
23747百度信证六三购Ｂ0.110-1.79%18/03/2026149.980     
21044百度法兴六三购Ａ0.118-1.67%25/03/2026150.000     
21206百度摩利六三购Ｄ0.109-2.68%18/03/2026150.100     
21236百度花旗六三购Ｂ0.110-1.79%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.108-2.70%18/03/2026150.100     
21276百度中银六三购Ｃ0.109-1.80%18/03/2026150.100     
21299百度法巴六三购Ｂ0.107-4.46%18/03/2026150.100     
21300百度摩通六三购Ｄ0.111-0.89%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.108-2.70%18/03/2026150.100     
20727百度华泰六三购Ａ0.156-1.27%27/03/2026166.000     
21055百度摩利六三购Ｃ0.141-2.08%20/03/2026166.100     
25680百度麦银六七购Ａ0.265-5.36%03/07/2026168.880     
17084百度华泰六六购Ａ0.2700.00%25/06/2026168.980     
17474百度信证六六购Ａ0.265-1.85%25/06/2026168.980     
17490百度中银六六购Ａ0.2650.00%25/06/2026168.980     
17972百度国君六六购Ａ0.265-1.85%25/06/2026168.980     
20405百度法兴六六购Ａ0.265-1.85%25/06/2026168.980     
20407百度摩通六六购Ａ0.2700.00%25/06/2026168.980     
20427百度瑞银六六购Ａ0.265-1.85%25/06/2026168.980     
23457百度汇丰六六购Ａ0.2700.00%25/06/2026168.980     
20760百度摩利六六购Ａ0.227-0.44%08/06/2026170.990     
23555百度花旗六六购Ａ0.222-1.33%01/06/2026171.090     
20755百度麦银六四购Ａ0.155-3.12%01/04/2026178.888     
24378百度法巴六七购Ａ0.244-1.61%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.096-4.00%31/03/2026180.880     
29382百度法兴六三购Ｂ0.092-3.16%24/03/2026180.980     
20777百度法巴六四购Ａ0.099-5.71%02/04/2026185.000     
20811百度中银六三购Ｂ0.0910.00%31/03/2026185.800     
21069百度花旗六三购Ａ0.080-4.76%24/03/2026185.880     
20997百度摩利六三购Ｂ0.078-6.02%24/03/2026185.900     
21018百度瑞银六三购Ａ0.075-5.06%24/03/2026185.900     
21030百度摩通六三购Ｃ0.080-3.61%24/03/2026185.900     
20725百度华泰六五购Ａ0.171-0.58%28/05/2026186.000     
24556百度汇丰六五购Ａ0.172-1.71%21/05/2026186.100     
22539百度信证七三购Ａ0.222-1.33%31/03/2027188.880     
20980百度信证六四购Ｂ0.088-1.12%27/04/2026200.880     
23758百度法巴六四购Ｂ0.082-5.75%20/04/2026201.000     
21244百度摩利六四购Ａ0.076-2.56%20/04/2026201.080     
21420百度国君六四购Ａ0.082-6.82%20/04/2026201.080     
21551百度摩通六四购Ａ0.081-1.22%20/04/2026201.080     
21587百度瑞银六四购Ａ0.074-2.63%20/04/2026201.080     
26705百度中银六四购Ａ0.087-2.25%20/04/2026201.080     
24175百度法巴六八购Ａ0.175-3.31%04/08/2026208.880     
24334百度华泰六七购Ａ0.1800.00%28/07/2026209.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 10:35
  实时报价更新时间为 16/01/2026 10:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。