55251 阿里法兴六十牛Ｇ (R 牛证)
实时 按盘价 跌0.039 -0.003 (-7.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.089+4.71%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.089+1.14%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.0860.00%17/12/2026
     99.88026866阿里信证七二沽Ａ0.108+1.89%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.089+3.49%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.100+4.17%26/01/2027
     99.95027362阿里国君七一沽Ａ0.112+1.82%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.102+3.03%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.103+3.00%26/01/2027
     99.95028131阿里中银七一沽Ａ0.103+0.98%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.103+3.00%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.084+2.44%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.085+1.19%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.081+2.53%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.076+5.56%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.086+2.38%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.078+1.30%23/09/2026
     111.01028411阿里星展六九沽Ａ0.108+1.89%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.098+3.16%30/09/2026
26804阿里信证六九购Ｃ0.240-3.23%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.235-6.00%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.170+2.41%30/12/2026
     115.50028764阿里法兴六甲沽Ａ0.076+1.33%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.086-2.27%30/11/2026
26803阿里信证六六购Ｃ0.148-5.73%25/06/2026118.780     
28933阿里麦银六七购Ａ0.149-6.87%03/07/2026118.88028718阿里瑞银六甲沽Ａ0.096+5.49%06/11/2026
17739阿里中银六六购Ｂ0.142-8.39%25/06/2026118.980     
19954阿里国君六六购Ａ0.145-7.64%25/06/2026118.980     
29014阿里法兴六六购Ａ0.145-8.23%26/06/2026118.980     
29036阿里摩通六六购Ａ0.144-7.69%25/06/2026118.980     
29047阿里摩利六六购Ａ0.141-10.19%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.143-8.33%25/06/2026118.980     
29067阿里星展六六购Ａ0.152-5.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.145-7.64%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.143-8.33%25/06/2026118.980     
27179阿里摩利八六购Ａ0.8100.00%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.248-14.48%02/06/2026120.00026864阿里信证七六沽Ａ0.151+2.03%30/06/2027
19895阿里信证六五购Ａ0.122-11.59%29/05/2026120.00028705阿里法巴六甲沽Ａ0.090+3.45%06/11/2026
26220阿里摩通八乙购Ａ0.8900.00%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.1930.00%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.113-11.02%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.8900.00%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.101+2.02%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.100+4.17%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.104+4.00%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.105+2.94%04/08/2026
     125.00028947阿里花旗六甲沽Ａ0.117+4.46%11/11/2026
     125.00029331阿里中银六甲沽Ｂ0.1180.00%23/11/2026
     126.78020612阿里摩利六六沽Ａ0.040+5.26%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.039+8.33%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.038+8.57%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.036+9.09%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.0370.00%22/06/2026
     126.88020444阿里信证六六沽Ａ0.043+7.50%29/06/2026
     126.88029216阿里瑞银六甲沽Ｂ0.132+5.60%17/11/2026
     127.28024432阿里华泰六七沽Ａ0.132+3.94%24/07/2026
     127.28024567阿里国君六七沽Ａ0.146+7.35%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.141+3.68%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.137+4.58%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.136+4.62%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.148+6.47%31/07/2026
     127.38024526阿里信证六七沽Ａ0.132+6.45%24/07/2026
18140阿里法巴六六购Ｃ0.152+4.83%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.132-14.84%09/06/2026128.100     
     128.22029016阿里摩通六甲沽Ａ0.133+3.10%11/11/2026
     128.88020561阿里法巴六七沽Ａ0.055+5.77%03/07/2026
     129.90020512阿里国君六六沽Ａ0.050+6.38%26/06/2026
     129.90020535阿里星展六六沽Ａ0.052+8.33%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.059+5.36%26/06/2026
     129.90020584阿里中银六六沽Ａ0.056+1.82%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.067+11.67%06/07/2026
     130.00028938阿里信证六甲沽Ａ0.142+3.65%30/11/2026
     131.90027663阿里摩利六甲沽Ａ0.159+1.92%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.156+3.31%18/11/2026
     132.78026410阿里瑞银六八沽Ａ0.232+3.57%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.236+2.16%02/09/2026
28064阿里中银六十购Ｂ0.295-4.84%30/10/2026135.00029270阿里国君六甲沽Ａ0.183+3.39%30/11/2026
27423阿里华泰七一购Ａ0.185-5.13%28/01/2027135.500     
28103阿里法兴七一购Ａ0.182-4.71%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.180-3.74%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.048-14.29%06/07/2026136.890     
24246阿里摩利六七购Ａ0.055-15.38%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.048-15.79%06/07/2026137.000     
26695阿里信证六七购Ａ0.049-12.50%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.048-14.29%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.049-14.04%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.046-16.36%06/07/2026137.090     
26765阿里法兴六七购Ａ0.052-13.33%08/07/2026137.090     
27053阿里国君六七购Ｂ0.046-14.81%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.154+6.94%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.153+3.38%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.155+5.44%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.154+4.76%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.148+6.47%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.154+4.05%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.154+5.48%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.153+3.38%22/06/2026
28061阿里花旗六乙购Ａ0.130-7.80%24/12/2026144.990     
27390阿里法巴七一购Ａ0.139-5.44%04/01/2027145.00013434阿里信证六六沽Ｂ0.153+3.38%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.156+4.00%29/06/2026
27949阿里信证六乙购Ａ0.133-5.67%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.128-7.25%24/12/2026145.10021652阿里法巴六六沽Ａ0.152+3.40%22/06/2026
27623阿里法兴六乙购Ｂ0.135-5.59%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.136-4.90%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.140-4.76%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.134-5.63%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.129-5.15%24/12/2026145.100     
28186阿里国君六乙购Ａ0.138-6.76%24/12/2026145.100     
24388阿里信证六九购Ｂ0.085-8.60%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.080-8.05%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.082-7.87%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.077-7.23%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.079-9.20%21/09/2026145.980     
27054阿里国君六九购Ｂ0.075-8.54%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.084-8.70%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.237+3.49%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.243+2.53%23/09/2026
     149.90022627阿里中银六九沽Ａ0.242+1.68%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.246+2.50%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.249+2.47%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.244+2.52%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.247+2.07%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.248+2.90%23/09/2026
     149.90025135阿里国君六九沽Ａ0.250+0.81%23/09/2026
26223阿里摩利六九购Ｂ0.060-10.45%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.052-10.34%25/08/2026150.00022501阿里信证六九沽Ａ0.249+3.32%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.247+2.49%23/09/2026
26518阿里信证六八购Ｃ0.055-9.84%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.054-11.48%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.053-10.17%25/08/2026150.090     
26522阿里星展六八购Ｂ0.057-10.94%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.055-8.33%25/08/2026150.090     
26552阿里国君六八购Ｃ0.049-12.50%25/08/2026150.090     
26562阿里中银六八购Ｅ0.050-9.09%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.051-10.53%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.058-10.77%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.125-9.42%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.116-9.38%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.118-10.61%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.119-10.53%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.123-8.89%02/09/2026150.980     
28282阿里国君六九购Ｄ0.140-5.41%02/09/2026150.980     
29324阿里瑞银六甲购Ｄ0.00%19/11/2026151.880     
     154.90024594阿里瑞银六六沽Ｃ0.241+2.99%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.243+3.85%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.240+3.00%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.240+3.45%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.241+2.55%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.245+2.08%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.239+3.91%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.242+3.42%22/06/2026
28709阿里法巴六乙购Ａ0.104-6.31%02/12/2026155.00022118阿里信证六六沽Ｃ0.241+3.43%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.246+5.13%22/06/2026
27590阿里信证六甲购Ｂ0.176-6.88%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.173-8.95%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.175-5.91%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.187-5.56%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.088-7.37%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.095-5.00%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.087-8.42%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.172-7.53%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.00%19/11/2026157.880     
20461阿里汇丰六六购Ｃ0.0100.00%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.0100.00%22/06/2026159.880     
22819阿里国君六六购Ｃ0.0100.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.0100.00%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.0100.00%22/06/2026159.980     
23733阿里信证六六购Ｂ0.0100.00%22/06/2026159.980     
23760阿里中银六六购Ｅ0.0100.00%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.0100.00%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.0100.00%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.0100.00%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.150-7.41%06/11/2026159.990     
27434阿里信证七六购Ａ0.163-4.68%30/06/2027160.000     
28914阿里华泰七六购Ａ0.00%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.072-10.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.161-4.73%23/06/2027160.100     
27848阿里摩通七六购Ａ0.176-3.83%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.168-4.00%23/06/2027160.100     
28104阿里法兴七六购Ａ0.159-5.36%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.083-6.74%12/11/2026161.880     
28699阿里摩利七六购Ａ0.155-4.91%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.095-5.00%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.073-7.59%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.00%05/01/2027163.880     
24348阿里华泰六七购Ａ0.021-19.23%13/07/2026165.000     
24561阿里中银六七购Ａ0.014-12.50%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.016-20.00%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.017-15.00%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.015-25.00%06/07/2026165.100     
28471阿里花旗六九购Ａ0.090-8.16%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.090-10.00%05/10/2026166.880     
26927阿里中银六九购Ｃ0.085-11.46%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.091-9.90%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.091-8.08%25/09/2026166.980     
27401阿里星展六九购Ｂ0.096-6.80%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.088-8.33%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.085-10.53%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.090-10.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.097-9.35%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.086-10.42%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.086-9.47%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.1070.00%31/12/2026168.000     
25609阿里信证六八购Ｂ0.019-17.39%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.017-15.00%03/08/2026168.980     
25951阿里国君六八购Ｂ0.014-6.67%03/08/2026168.980     
25993阿里中银六八购Ｄ0.013-23.53%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.016-15.79%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.015-16.67%03/08/2026168.980     
26115阿里星展六八购Ａ0.023-8.00%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.015-16.67%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.018-10.00%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.017-10.53%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.017-15.00%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.074-6.33%02/12/2026170.000     
29082阿里国君七一购Ａ0.097-2.02%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.077-7.23%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.108-6.90%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.076-8.43%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.112-9.68%30/11/2026179.880     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.054-11.48%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.059-9.23%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.053-10.17%25/09/2026183.980     
27143阿里中银六九购Ｄ0.055-11.29%25/09/2026183.980     
27279阿里国君六九购Ｃ0.049-10.91%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.014-12.50%17/08/2026184.900     
24744阿里信证六八购Ａ0.014-17.65%24/08/2026185.000     
24908阿里中银六八购Ｃ0.012-7.69%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.011-21.43%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.014-12.50%17/08/2026185.100     
24975阿里国君六八购Ａ0.015-6.25%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.012-7.69%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0150.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.013-13.33%17/08/2026185.100     
25161阿里华泰六八购Ａ0.014-12.50%17/08/2026185.100     
20017阿里中银六六购Ｃ0.0100.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.590-3.28%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.015-11.76%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0100.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.0210.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0100.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0100.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.014-12.50%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.014-12.50%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.013-18.75%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.011-21.43%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.014-12.50%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
28916阿里华泰七一购Ｂ0.127-5.93%29/01/2027190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0110.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
28999阿里中银六甲购Ｄ0.082-8.89%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.079-7.06%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.0150.00%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.012-14.29%29/07/2026199.090     
18682阿里摩通八六购Ａ0.209-2.34%28/06/2028199.880     
23675阿里麦银六九购Ａ0.036-10.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.032-5.88%23/09/2026199.980     
24340阿里华泰六九购Ａ0.034-5.56%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.033-10.81%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.022-15.38%02/09/2026200.000     
24710阿里中银六八购Ｂ0.019-9.52%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.021-8.70%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.022-12.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.021-16.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.022-15.38%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.032-8.57%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.029-12.12%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.028-12.50%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.030-9.09%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0300.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.029-6.45%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0960.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.020-4.76%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0240.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0540.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0170.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.020-13.04%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.021-8.70%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.022-12.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0220.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.022-8.33%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0140.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0150.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.010-9.09%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0100.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.010-9.09%23/07/2026222.422     
13402阿里法巴六九购Ａ0.0110.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0120.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.010-9.09%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0140.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0130.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0120.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.025-3.85%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.019-9.52%27/10/2026239.200     
26046阿里中银六十购Ａ0.027-3.57%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2026 17:59
  实时报价更新时间为 20/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。