55692 港交摩利五五牛Ｃ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.023-4.17%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.042+13.51%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0230.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0300.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.029-12.12%27/01/2025
     214.20025045港交瑞银四甲沽Ｃ0.093+3.33%22/11/2024
     214.40024954港交星展四甲沽Ａ0.120+8.11%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.090+5.88%22/11/2024
     214.95021945港交瑞银四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交华泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.0100.00%03/06/2024
     214.95023072港交国君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信证四甲沽Ａ0.095+7.95%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中银四甲沽Ａ0.088+8.64%29/11/2024
     215.35022679港交麦银四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.059+11.32%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.049+4.26%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.051-1.92%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.046+4.55%19/12/2024
     221.80022649港交星展四乙沽Ａ0.042+10.53%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.062+8.77%19/12/2024
     221.80024664港交国君四乙沽Ａ0.067+4.69%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.058+1.75%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.059+5.36%30/12/2024
24656港交花旗四九购Ｃ0.450-5.26%09/09/2024233.800     
23023港交摩利四九购Ｄ0.420-8.70%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.430-7.53%09/09/2024234.190     
24459港交摩通四九购Ｅ0.425-7.61%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.455-6.19%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.0110.00%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法兴四六沽Ａ0.0100.00%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.113+7.62%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.118+3.51%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.116+7.41%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.125+8.70%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.142+5.97%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.134+8.06%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.133+4.72%26/11/2024
24561港交摩利五六购Ａ0.490-5.77%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.365-6.41%28/11/2024250.00019367港交麦银四乙沽Ａ0.147+8.09%03/12/2024
24239港交法巴五七购Ｂ0.495-6.60%03/07/2025250.000     
23716港交摩利四甲购Ａ0.370-7.50%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.385-4.94%21/11/2024250.200     
24191港交中银四甲购Ａ0.365-7.59%28/11/2024250.200     
24641港交国君四甲购Ａ0.405-5.81%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.380-7.32%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.350-6.67%07/11/2024252.400     
24070港交高盛四甲购Ａ0.360-7.69%07/11/2024252.400     
24171港交星展四甲购Ａ0.390-6.02%07/11/2024252.400     
24213港交信证四甲购Ａ0.375-7.41%07/11/2024252.400     
24424港交法兴四甲购Ａ0.365-7.59%07/11/2024252.400     
24634港交花旗四甲购Ａ0.370-6.33%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.053+15.22%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.059+7.27%24/07/2024
     257.30019728港交花旗四七沽Ａ0.064+18.52%24/07/2024
     257.30019751港交摩通四七沽Ａ0.056+12.00%24/07/2024
     257.30019805港交国君四七沽Ａ0.059+9.26%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.061+19.61%24/07/2024
     257.30020415港交高盛四七沽Ａ0.055+14.58%24/07/2024
     257.30020496港交华泰四七沽Ａ0.055+12.24%24/07/2024
     257.50019633港交法兴四七沽Ａ0.068+9.68%31/07/2024
23042港交法巴五十购Ａ0.455-6.19%03/10/2025260.000     
22814港交花旗四六购Ｂ0.123-22.15%11/06/2024263.680     
21774港交摩利四六购Ａ0.135-18.67%18/06/2024263.880     
23717港交摩利五九购Ａ0.435-4.40%09/09/2025266.990     
21772港交汇丰四六购Ａ0.083-27.19%11/06/2024268.800     
22542港交摩利四六购Ｃ0.060-36.84%03/06/2024269.000     
22587港交摩通四六购Ｂ0.059-39.18%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.064-37.25%03/06/2024269.000     
22636港交高盛四六购Ｂ0.061-41.90%03/06/2024269.000     
23704港交中银四九购Ａ0.202-12.17%30/09/2024269.800     
21653港交国君四九购Ａ0.205-8.48%30/09/2024270.000     
21885港交法巴四九购Ｂ0.205-9.69%23/09/2024270.200     
22813港交摩利四九购Ｃ0.199-9.95%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.190-11.63%23/09/2024270.200     
22863港交星展四九购Ａ0.198-10.81%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.207-11.91%23/09/2024270.200     
22922港交法兴四九购Ｃ0.211-12.81%23/09/2024270.200     
22955港交摩通四九购Ｄ0.206-10.43%23/09/2024270.200     
22972港交华泰四九购Ａ0.203-10.18%23/09/2024270.200     
23242港交花旗四九购Ａ0.211-10.97%23/09/2024270.200     
23684港交高盛四九购Ａ0.213-10.50%23/09/2024270.200     
     272.78021037港交汇丰四五沽Ａ0.012-29.41%30/05/2024
21876港交摩利四七购Ｂ0.113-15.04%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.114-16.79%30/07/2024280.000     
21831港交法巴四八购Ｂ0.125-14.38%02/08/2024280.000     
21857港交法兴四七购Ｂ0.119-16.78%23/07/2024280.100     
21860港交摩通四七购Ｃ0.111-14.62%23/07/2024280.200     
21866港交花旗四七购Ｂ0.125-13.79%23/07/2024280.200     
21884港交法巴四七购Ｂ0.108-16.28%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.118-15.71%23/07/2024280.200     
21959港交高盛四七购Ａ0.118-15.71%23/07/2024280.200     
22170港交星展四七购Ａ0.105-17.97%23/07/2024280.200     
21651港交摩利四九购Ｂ0.130-13.33%09/09/2024283.880     
21862港交摩通四九购Ｃ0.141-11.32%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.142-12.88%10/09/2024284.080     
23383港交花旗四九购Ｂ0.144-12.20%09/09/2024284.080     
24210港交中银五六购Ａ0.340-10.53%27/06/2025287.800     
23770港交东亚五六购Ａ0.320-7.25%26/06/2025288.000     
21708港交韩投四九购Ａ0.123-10.22%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.133-13.64%20/09/2024289.080     
21985港交国君四九购Ｂ0.122-12.86%20/09/2024289.080     
22714港交法兴四九购Ｂ0.137-11.61%20/09/2024289.080     
21660港交中银四七购Ａ0.067-21.18%03/07/2024298.880     
21719港交麦银四七购Ａ0.088-23.48%03/07/2024298.880     
21913港交摩通四六购Ａ0.044-29.03%25/06/2024299.080     
21930港交花旗四六购Ａ0.062-24.39%25/06/2024299.080     
21948港交瑞银四六购Ａ0.057-24.00%25/06/2024299.080     
20822港交汇丰四五购Ｂ0.0100.00%30/05/2024300.000     
20935港交法巴四六购Ｂ0.0100.00%04/06/2024300.000     
21715港交法巴五七购Ａ0.255-8.93%03/07/2025300.000     
24686港交信证四十购Ａ0.300-10.45%28/10/2024300.000     
23001港交汇丰五六购Ａ0.280-6.67%25/06/2025300.200     
23658港交花旗五六购Ａ0.290-4.92%25/06/2025300.200     
23685港交高盛五六购Ａ0.285-6.56%25/06/2025300.200     
23689港交法兴五六购Ａ0.290-4.92%25/06/2025300.200     
23695港交瑞银五六购Ａ0.285-6.56%25/06/2025300.200     
23728港交摩通五六购Ａ0.280-9.68%25/06/2025300.200     
24036港交国君五六购Ａ0.270-12.90%25/06/2025300.200     
24950港交摩利五六购Ｂ0.260-8.77%09/06/2025302.000     
22457港交摩利四七购Ｃ0.055-23.61%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.046-26.98%26/06/2024304.080     
22269港交高盛四六购Ａ0.062-24.39%28/06/2024310.000     
22458港交摩利四六购Ｂ0.021-34.38%21/06/2024310.200     
23514港交花旗四六购Ｃ0.029-34.09%21/06/2024310.200     
20790港交摩利四七购Ａ0.034-12.82%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.024-27.27%23/07/2024318.180     
20925港交国君四七购Ａ0.027-15.63%23/07/2024318.200     
21635港交摩通四七购Ｂ0.026-16.13%23/07/2024318.200     
18614港交法巴四九购Ａ0.051-16.39%03/09/2024320.000     
22404港交瑞银四八购Ａ0.055-17.91%27/08/2024320.200     
21606港交麦银五二购Ａ0.118-13.87%04/02/2025332.880     
22184港交韩投五一购Ａ0.121-12.95%28/01/2025332.880     
22379港交法巴五二购Ａ0.116-8.66%04/02/2025332.880     
22790港交汇丰五一购Ａ0.113-12.40%23/01/2025333.000     
22206港交摩利五一购Ａ0.108-10.74%23/01/2025333.080     
22439港交摩通五一购Ａ0.117-13.33%23/01/2025333.080     
22598港交法兴五一购Ａ0.119-12.50%23/01/2025333.080     
22606港交瑞银五一购Ａ0.114-11.63%23/01/2025333.080     
22763港交花旗五一购Ａ0.118-9.92%23/01/2025333.080     
23817港交国君五一购Ａ0.126-8.70%23/01/2025333.080     
25055港交华泰五一购Ａ0.110-17.91%23/01/2025333.080     
20569港交东亚四九购Ａ0.044-20.00%30/09/2024338.000     
20994港交法巴四十购Ｂ0.046-16.36%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.042-17.65%23/09/2024338.180     
20710港交摩利四九购Ａ0.040-14.89%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.042-19.23%23/09/2024338.200     
20982港交摩通四九购Ｂ0.041-12.77%23/09/2024338.200     
21609港交法兴四九购Ａ0.043-15.69%23/09/2024338.200     
20550港交法巴四乙购Ａ0.072-14.29%03/12/2024340.000     
21632港交摩通四甲购Ａ0.070-12.50%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.072-16.28%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.074-14.94%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.071-11.25%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.078-13.33%26/11/2024340.200     
25183港交信证四甲购Ｂ0.085-12.37%26/11/2024340.200     
22533港交中银五三购Ａ0.091-13.33%28/03/2025349.800     
17901港交法巴四八购Ａ0.015-16.67%02/08/2024350.000     
19245港交法巴四十购Ａ0.037-13.95%03/10/2024350.000     
21124港交法巴五四购Ａ0.106-10.17%02/04/2025350.000     
20568港交汇丰四七购Ａ0.0150.00%26/07/2024350.180     
20878港交汇丰四九购Ａ0.034-22.73%25/09/2024350.180     
20388港交花旗四七购Ａ0.013-23.53%26/07/2024350.200     
20396港交瑞银四七购Ａ0.014-17.65%26/07/2024350.200     
20408港交摩通四七购Ａ0.016-5.88%26/07/2024350.200     
20812港交法兴四七购Ａ0.012-25.00%26/07/2024350.200     
20814港交摩通四九购Ａ0.033-15.38%25/09/2024350.200     
20858港交瑞银四九购Ａ0.032-20.00%25/09/2024350.200     
21643港交汇丰五三购Ａ0.119-7.75%26/03/2025350.200     
21649港交星展五三购Ａ0.137-9.27%26/03/2025350.200     
21690港交法兴五三购Ａ0.115-10.85%26/03/2025350.200     
21701港交摩通五三购Ａ0.117-12.69%26/03/2025350.200     
21727港交瑞银五三购Ａ0.115-8.00%26/03/2025350.200     
21743港交高盛五三购Ａ0.104-11.11%26/03/2025350.200     
21767港交花旗五三购Ａ0.118-7.81%26/03/2025350.200     
25085港交摩利五三购Ａ0.104-8.77%26/03/2025350.200     
25089港交国君五三购Ａ0.135-6.90%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.036-12.20%04/11/2024368.000     
21114港交汇丰四十购Ａ0.032-20.00%28/10/2024368.180     
17459港交法兴四五购Ａ0.0100.00%28/05/2024368.200     
18204港交瑞银四五购Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五购Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五购Ａ0.0100.00%28/05/2024368.200     
18941港交汇丰四五购Ａ0.0100.00%28/05/2024368.200     
19119港交中银四五购Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞银四十购Ａ0.033-21.43%28/10/2024368.200     
20805港交摩通四十购Ａ0.033-13.16%28/10/2024368.200     
21366港交花旗四十购Ａ0.035-16.67%28/10/2024368.200     
21380港交国君四十购Ａ0.047-11.32%28/10/2024368.200     
23286港交麦银六一购Ａ0.365-5.19%05/01/2026388.000     
25198港交中银五三购Ｂ0.135-12.90%03/03/2025438.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.163-4.68%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/05/2024 17:59
  实时报价更新时间为 24/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。