55886 恒指瑞银六九牛Ｔ (R 牛证)
实时 按盘价 升0.201 +0.017 (+9.239%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.026-7.14%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.021-4.55%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.025-7.41%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.023-8.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.021-12.50%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.030-11.76%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.029-12.12%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.032-5.88%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.036-10.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.029-9.38%28/03/2025
     14,00021998恒指中银五三沽Ａ0.032-8.57%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.026-10.34%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0130.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0120.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.015-11.76%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.020-13.04%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.015-11.76%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.034-10.53%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.032-11.11%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.031-11.43%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.034-10.53%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.052-8.77%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.053-7.02%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.059-10.61%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.058-9.38%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.050-12.28%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.024-11.11%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.023-8.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.024-17.24%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.052-11.86%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.048-11.11%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.048-12.73%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.048-11.11%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.040-13.04%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.046-11.54%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.016-20.00%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.020-16.67%27/09/2024
     15,32321725恒指中银四九沽Ａ0.018-14.29%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.021-19.23%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.021-12.50%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.018-14.29%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.043-14.00%30/12/2024
22905恒指摩通四九购Ａ0.435+6.10%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.022-15.38%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.022-21.43%27/09/2024
23142恒指瑞银四九购Ａ0.410+6.49%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.0100.00%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.0100.00%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.0100.00%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.0100.00%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.035-14.63%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.033-13.16%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.033-13.16%28/11/2024
23059恒指摩通四十购Ａ0.465+5.68%30/10/202415,800     
23199恒指瑞银四十购Ａ0.450+7.14%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.035-10.26%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.0100.00%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.0100.00%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.0100.00%27/06/2024
     16,00019372恒指中银四六沽Ａ0.0100.00%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.0100.00%27/06/2024
21911恒指摩通四八购Ｂ0.320+8.47%29/08/202416,200     
22857恒指花旗四八购Ｂ0.330+8.20%29/08/202416,200     
22833恒指法兴四八购Ｂ0.315+8.62%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.315+8.62%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.315+8.62%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.033-13.16%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.033-13.16%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.034-10.53%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.033-10.81%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.036-12.20%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.011-21.43%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.010-16.67%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.011-8.33%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.014-6.67%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.0100.00%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.0100.00%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.0100.00%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.0150.00%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.0100.00%27/06/2024
22904恒指摩通四甲购Ａ0.390+6.85%28/11/202416,600     
23070恒指法巴四甲购Ａ0.390+6.85%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.385+6.94%28/11/202416,683     
23405恒指花旗四十购Ａ0.325+8.33%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.024-14.29%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.024-17.24%29/08/2024
23955恒指汇丰四十购Ａ0.310+6.90%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.315+8.62%30/10/202416,783     
23474恒指摩通四十购Ｂ0.310+6.90%30/10/202416,783     
24454恒指法兴四十购Ａ0.315+8.62%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.026-18.75%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.044-15.38%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.045-15.09%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.045-13.46%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.048-12.73%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.046-22.03%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.050-15.25%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.101-9.01%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.101-9.82%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.104-9.57%30/12/2024
21633恒指摩通四七购Ｂ0.249+11.66%30/07/202417,000     
21975恒指花旗四七购Ａ0.249+12.16%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.049-15.52%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.102-9.73%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.099-10.00%30/12/2024
21872恒指汇丰四七购Ｂ0.239+11.68%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.240+10.60%30/07/202417,085     
22640恒指法兴四七购Ｃ0.240+12.68%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.017-22.73%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.015-25.00%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.018-21.74%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.017-19.05%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.018-25.00%30/07/2024
24379恒指摩通四十购Ｃ0.290+9.43%30/10/202417,388     
21700恒指摩通四八购Ａ0.244+10.91%29/08/202417,400     
21977恒指花旗四八购Ａ0.250+10.62%29/08/202417,400     
23929恒指中银四八购Ａ0.250+9.17%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.060-13.04%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.063-8.70%30/10/2024
22476恒指法兴四七购Ｂ0.203+14.04%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.280+7.69%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.290+9.43%30/10/202417,474     
24573恒指法兴四十购Ｂ0.285+9.62%30/10/202417,474     
21871恒指汇丰四八购Ａ0.235+10.85%29/08/202417,487     
21994恒指瑞银四八购Ａ0.238+10.19%29/08/202417,487     
22641恒指法兴四八购Ａ0.236+11.32%29/08/202417,487     
21873恒指法巴四乙购Ａ0.340+9.68%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.069-10.39%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.065-10.96%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.065-13.33%30/10/2024
23517恒指瑞银四七购Ｃ0.191+13.69%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.360+7.46%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.360+9.09%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.370+7.25%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.365+8.96%30/12/202417,587     
23153恒指花旗四乙购Ａ0.275+7.84%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.275+7.84%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.265+7.72%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.270+8.00%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.265+6.00%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.017-32.00%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.016-30.43%27/06/2024
21526恒指摩通四六购Ｃ0.149+20.16%27/06/202417,800     
21754恒指花旗四六购Ｃ0.148+22.31%27/06/202417,800     
22255恒指华泰四六购Ａ0.147+21.49%27/06/202417,800     
23896恒指法兴四九购Ａ0.243+11.47%27/09/202417,820     
21724恒指中银四六购Ａ0.132+21.10%27/06/202417,888     
22270恒指法巴四六购Ｂ0.149+19.20%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.131+21.30%27/06/202417,889     
21683恒指法兴四六购Ｂ0.133+19.82%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.131+20.18%27/06/202417,889     
23987恒指摩通四九购Ｂ0.228+10.68%27/09/202417,900     
24066恒指花旗四九购Ａ0.231+12.14%27/09/202417,900     
23958恒指汇丰四九购Ａ0.233+10.95%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.226+10.78%27/09/202417,909     
24043恒指中银四九购Ａ0.248+11.21%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.115-10.16%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.119-8.46%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.118-9.92%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.120-9.09%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.119-9.16%28/11/2024
24381恒指摩通四甲购Ｂ0.260+10.17%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.250+8.23%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.250+7.76%28/11/202418,391     
24592恒指法兴四甲购Ａ0.250+7.76%28/11/202418,391     
     18,50725191恒指汇丰四甲沽Ｃ0.141-8.44%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.141-8.44%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.142-8.39%28/11/2024
22258恒指华泰四乙购Ａ0.243+8.48%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.143-8.33%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.142-11.25%28/11/2024
24380恒指摩通四乙购Ｄ0.241+9.55%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.249+8.73%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.242+9.50%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.248+9.25%30/12/202418,693     
22001恒指中银四乙购Ａ0.211+9.90%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.203+10.33%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.218+9.55%30/12/202418,982     
22631恒指摩通四乙购Ａ0.217+9.60%30/12/202418,982     
22713恒指法兴四乙购Ａ0.225+9.76%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.217+9.60%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.215+10.82%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.177-7.81%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.184-7.54%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.178-8.72%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.177-7.33%28/11/2024
20306恒指摩通四七购Ａ0.041+24.24%30/07/202419,400     
20317恒指瑞银四七购Ａ0.037+23.33%30/07/202419,500     
20319恒指花旗四六购Ｂ0.016+60.00%27/06/202419,500     
20489恒指法巴四六购Ａ0.0100.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.039+25.81%30/07/202419,500     
24756恒指花旗五二购Ａ0.217+10.15%27/02/202519,500     
20561恒指法兴四七购Ａ0.031+24.00%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.012+20.00%27/06/202419,595     
20440恒指摩通四六购Ｂ0.015+36.36%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.011+10.00%27/06/202419,597     
24955恒指中银五二购Ａ0.239+8.14%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.133+10.83%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.127+11.40%28/11/202419,600     
21335恒指汇丰四七购Ａ0.027+17.39%30/07/202419,685     
25574恒指法兴四甲购Ｇ0.126+10.53%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.1560.00%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.102+12.09%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.098+10.11%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.099+13.79%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.087+11.54%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.083+10.67%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.086+13.16%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.089+11.25%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.124+11.71%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.119+12.26%30/12/202420,200     
25149恒指花旗四甲购Ａ0.088+14.29%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.082+13.89%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.084+15.07%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.075+13.64%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.072+9.09%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.078+11.43%28/11/202420,703     
24956恒指中银五二购Ｂ0.148+8.82%27/02/202520,888     
25275恒指花旗四甲购Ｃ0.069+11.29%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.064+10.34%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.064+12.28%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.065+12.07%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.067+3.08%28/11/202421,306     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0100.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
25373恒指法兴四乙购Ｅ0.099+3.12%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.063+10.53%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.063+12.50%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.065+12.07%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.070+7.69%30/12/202421,909     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2024 10:38
  实时报价更新时间为 05/06/2024 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。