56655 恒指摩通六乙牛Ｑ (R 牛证)
实时 按盘价 升0.071 +0.016 (+29.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.029-9.38%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.023-8.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.028-6.67%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.027-3.57%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.021-12.50%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.036-5.26%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.031-6.06%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.036-10.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.040-13.04%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.031-8.82%28/03/2025
     14,00021998恒指中银五三沽Ａ0.037-2.63%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0290.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.015-11.76%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.013-13.33%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.018-14.29%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.023-8.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.019-17.39%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.040-9.09%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.036-7.69%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.036-5.26%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.038-7.32%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.061-6.15%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.056-12.50%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.067-9.46%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.067-8.22%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.053-13.11%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.029-17.14%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.028-9.68%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.028-6.67%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.061-8.96%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.056-9.68%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.056-8.20%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.054-8.47%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.046-11.54%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.050-13.79%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.019-17.39%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.024-11.11%27/09/2024
     15,32321725恒指中银四九沽Ａ0.019-5.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.025-10.71%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.025-16.67%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.021-8.70%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.051-7.27%30/12/2024
22905恒指摩通四九购Ａ0.375+5.63%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.025-16.67%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.024-17.24%27/09/2024
23142恒指瑞银四九购Ａ0.350+2.94%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.0100.00%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.0100.00%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.0100.00%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.0100.00%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.041-10.87%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.038-9.52%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.040-6.98%28/11/2024
23059恒指摩通四十购Ａ0.395+5.33%30/10/202415,800     
23199恒指瑞银四十购Ａ0.385+4.05%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.040-11.11%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.0100.00%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.0100.00%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.0100.00%27/06/2024
     16,00019372恒指中银四六沽Ａ0.0100.00%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.0100.00%27/06/2024
21911恒指摩通四八购Ｂ0.260+7.88%29/08/202416,200     
22857恒指花旗四八购Ｂ0.255+2.00%29/08/202416,200     
22833恒指法兴四八购Ｂ0.255+6.69%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.260+6.56%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.255+6.69%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.040-13.04%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.037-11.90%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.036-20.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.040-11.11%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.043-10.42%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.014-22.22%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.011-26.67%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.011-31.25%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.015-21.05%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.0100.00%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.0100.00%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.0100.00%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.016-15.79%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.0100.00%27/06/2024
22904恒指摩通四甲购Ａ0.325+4.84%28/11/202416,600     
23070恒指法巴四甲购Ａ0.325+3.17%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.325+4.84%28/11/202416,683     
23405恒指花旗四十购Ａ0.260+6.12%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.030-18.92%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.031-16.22%29/08/2024
23955恒指汇丰四十购Ａ0.250+5.04%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.260+6.12%30/10/202416,783     
23474恒指摩通四十购Ｂ0.250+5.93%30/10/202416,783     
24454恒指法兴四十购Ａ0.250+5.49%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.032-15.79%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.052-16.13%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.056-12.50%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.055-12.70%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.057-14.93%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.058-9.38%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.062-11.43%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.120-9.09%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.117-7.87%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.119-7.03%30/12/2024
21633恒指摩通四七购Ｂ0.181+12.42%30/07/202417,000     
21975恒指花旗四七购Ａ0.178+8.54%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.060-14.29%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.120-7.69%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.115-8.00%30/12/2024
21872恒指汇丰四七购Ｂ0.174+11.54%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.177+12.74%30/07/202417,085     
22640恒指法兴四七购Ｃ0.174+10.83%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.022-24.14%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.019-29.63%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.024-20.00%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.022-26.67%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.026-13.33%30/07/2024
24379恒指摩通四十购Ｃ0.228+8.06%30/10/202417,388     
21700恒指摩通四八购Ａ0.177+9.94%29/08/202417,400     
21977恒指花旗四八购Ａ0.186+8.77%29/08/202417,400     
23929恒指中银四八购Ａ0.193+7.82%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.072-11.11%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.076-10.59%30/10/2024
22476恒指法兴四七购Ｂ0.141+13.71%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.222+7.25%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.233+7.37%30/10/202417,474     
24573恒指法兴四十购Ｂ0.221+7.80%30/10/202417,474     
21871恒指汇丰四八购Ａ0.173+10.19%29/08/202417,487     
21994恒指瑞银四八购Ａ0.178+10.56%29/08/202417,487     
22641恒指法兴四八购Ａ0.172+10.26%29/08/202417,487     
21873恒指法巴四乙购Ａ0.265+1.92%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.083-9.78%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.078-11.36%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.078-11.36%30/10/2024
23517恒指瑞银四七购Ｃ0.133+12.71%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.290+3.57%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.285+5.56%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.305+5.17%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.295+5.36%30/12/202417,587     
23153恒指花旗四乙购Ａ0.219+6.31%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.226+7.11%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.212+7.61%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.220+7.32%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.218+6.34%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.020-41.18%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.021-38.24%27/06/2024
21526恒指摩通四六购Ｃ0.078+25.81%27/06/202417,800     
21754恒指花旗四六购Ｃ0.073+15.87%27/06/202417,800     
22255恒指华泰四六购Ａ0.075+20.97%27/06/202417,800     
23896恒指法兴四九购Ａ0.177+9.26%27/09/202417,820     
21724恒指中银四六购Ａ0.062+21.57%27/06/202417,888     
22270恒指法巴四六购Ｂ0.081+15.71%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.054+5.88%27/06/202417,889     
21683恒指法兴四六购Ｂ0.065+27.45%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.064+28.00%27/06/202417,889     
23987恒指摩通四九购Ｂ0.166+10.67%27/09/202417,900     
24066恒指花旗四九购Ａ0.162+6.58%27/09/202417,900     
23958恒指汇丰四九购Ａ0.171+9.62%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.164+9.33%27/09/202417,909     
24043恒指中银四九购Ａ0.187+8.72%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.131-9.66%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.138-7.38%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.139-7.33%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.141-7.84%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.137-9.27%28/11/2024
24381恒指摩通四甲购Ｂ0.197+8.84%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.191+7.91%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.191+7.91%28/11/202418,391     
24592恒指法兴四甲购Ａ0.190+7.34%28/11/202418,391     
     18,50725191恒指汇丰四甲沽Ｃ0.165-7.30%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.164-6.82%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.165-7.82%28/11/2024
22258恒指华泰四乙购Ａ0.184+8.88%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.167-7.22%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.167-6.70%28/11/2024
24380恒指摩通四乙购Ｄ0.184+8.24%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.190+8.57%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.185+7.56%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.192+6.67%30/12/202418,693     
22001恒指中银四乙购Ａ0.162+8.00%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.153+10.07%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.167+7.05%30/12/202418,982     
22631恒指摩通四乙购Ａ0.164+8.61%30/12/202418,982     
22713恒指法兴四乙购Ａ0.168+9.09%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.162+7.28%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.157+8.28%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.205-6.39%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.209-6.70%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.210-5.41%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.208-5.88%28/11/2024
20306恒指摩通四七购Ａ0.019+18.75%30/07/202419,400     
20317恒指瑞银四七购Ａ0.018+20.00%30/07/202419,500     
20319恒指花旗四六购Ｂ0.0100.00%27/06/202419,500     
20489恒指法巴四六购Ａ0.0100.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.016+6.67%30/07/202419,500     
24756恒指花旗五二购Ａ0.163+7.95%27/02/202519,500     
20561恒指法兴四七购Ａ0.014+27.27%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.0100.00%27/06/202419,595     
20440恒指摩通四六购Ｂ0.0100.00%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.0100.00%27/06/202419,597     
24955恒指中银五二购Ａ0.190+7.34%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.095+7.95%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.089+8.54%28/11/202419,600     
21335恒指汇丰四七购Ａ0.012+20.00%30/07/202419,685     
25574恒指法兴四甲购Ｇ0.088+10.00%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.088+10.00%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.068+7.94%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.067+8.06%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.069+11.29%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.062+10.71%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.055+10.00%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.059+9.26%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.059+11.32%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.090+8.43%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.085+8.97%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.0880.00%30/12/202420,301     
25149恒指花旗四甲购Ａ0.057+9.62%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.055+12.24%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.057+11.76%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.052+8.33%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.050+11.11%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.049+6.52%28/11/202420,703     
24956恒指中银五二购Ｂ0.112+8.74%27/02/202520,888     
25275恒指花旗四甲购Ｃ0.043+10.26%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.041+10.81%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.043+13.16%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.041+10.81%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.041+7.89%28/11/202421,306     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0100.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
25373恒指法兴四乙购Ｅ0.051-3.77%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.044+15.79%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.043+10.26%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.044+7.32%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.044+12.82%30/12/202421,909     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/06/2024 17:59
  实时报价更新时间为 13/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。