| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 3,800 | 14523 | 恒科摩通七一沽Ａ | 0.047 | -2.08% | 28/01/2027 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 3,980 | 28574 | 恒科摩通六乙沽Ｂ | 0.068 | -4.23% | 30/12/2026 |
| | | | | | 4,000 | 13839 | 恒科信证七三沽Ａ | 0.098 | 0.00% | 30/03/2027 |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | 0.061 | -3.17% | 30/12/2026 |
| | | | | | 4,100 | 14526 | 恒科摩通七一沽Ｂ | 0.054 | -3.57% | 28/01/2027 |
| | | | | | 4,200 | 13844 | 恒科法兴六乙沽Ａ | 0.082 | -1.20% | 30/12/2026 |
| | | | | | 4,229 | 28144 | 恒科瑞银六乙沽Ａ | 0.086 | -1.15% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | 0.088 | -1.12% | 30/12/2026 |
| | | | | | 4,400 | 15121 | 恒科摩通七一沽Ｃ | 0.076 | 0.00% | 28/01/2027 |
| | | | | | 4,478 | 28611 | 恒科瑞银六十沽Ａ | 0.079 | -3.66% | 29/10/2026 |
| | | | | | 4,480 | 28575 | 恒科摩通六十沽Ａ | 0.080 | -2.44% | 29/10/2026 |
| | | | | | 4,500 | 28044 | 恒科信证六十沽Ａ | 0.086 | -1.15% | 29/10/2026 |
| | | | | | 4,700 | 28045 | 恒科信证六十沽Ｂ | 0.132 | -1.49% | 29/10/2026 |
| 14479 | 恒科摩通七一购Ａ | 0.110 | -0.90% | 28/01/2027 | 4,800 | | | | | |
| 28046 | 恒科信证六十购Ａ | 0.088 | -1.12% | 29/10/2026 | 4,800 | | | | | |
| | | | | | 4,975 | 24222 | 恒科法兴六九沽Ａ | 0.203 | 0.00% | 29/09/2026 |
| | | | | | 4,975 | 24503 | 恒科摩利六九沽Ａ | 0.195 | -1.02% | 29/09/2026 |
| | | | | | 4,975 | 24592 | 恒科瑞银六九沽Ａ | 0.197 | -1.01% | 29/09/2026 |
| | | | | | 4,975 | 24600 | 恒科汇丰六九沽Ａ | 0.195 | -0.51% | 29/09/2026 |
| | | | | | 4,975 | 24681 | 恒科摩通六九沽Ａ | 0.198 | -0.50% | 29/09/2026 |
| | | | | | 5,000 | 23715 | 恒科花旗六九沽Ａ | 0.205 | -0.97% | 29/09/2026 |
| 28047 | 恒科信证六十购Ｂ | 0.057 | -1.72% | 29/10/2026 | 5,000 | | | | | |
| 14091 | 恒科摩通六乙购Ｂ | 0.066 | -1.49% | 30/12/2026 | 5,100 | | | | | |
| 16425 | 恒科花旗七三购Ａ | 0.082 | 0.00% | 30/03/2027 | 5,300 | | | | | |
| 16777 | 恒科法兴七三购Ａ | 0.116 | 0.00% | 30/03/2027 | 5,388 | | | | | |
| 28057 | 恒科摩通六乙购Ａ | 0.059 | -3.28% | 30/12/2026 | 5,400 | | | | | |
| 28145 | 恒科瑞银六乙购Ａ | 0.046 | -4.17% | 30/12/2026 | 5,500 | | | | | |
| 28379 | 恒科摩利六乙购Ａ | 0.037 | -2.63% | 30/12/2026 | 5,500 | | | | | |
| 16580 | 恒科信证七三购Ａ | | 0.00% | 30/03/2027 | 5,600 | | | | | |
| 28581 | 恒科花旗六十购Ａ | 0.013 | -13.33% | 29/10/2026 | 5,700 | | | | | |
| 28820 | 恒科法兴六乙购Ａ | 0.023 | +4.55% | 30/12/2026 | 5,800 | | | | | |
| 13436 | 恒科瑞银六乙购Ｂ | 0.018 | -5.26% | 30/12/2026 | 6,188 | | | | | |
| 13308 | 恒科信证七一购Ａ | 0.023 | -4.17% | 28/01/2027 | 6,500 | | | | | |
|
按盘价 
0.270 0.000 (0.000%)