58009 阿里瑞银四甲牛Ｎ (R 牛证)
实时 按盘价 升0.067 +0.001 (+1.515%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽Ａ0.0100.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.0100.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.058-7.94%25/10/2024
     65.00025269阿里星展四甲沽Ａ0.345-2.82%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0560.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0560.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.057-6.56%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.059-3.28%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.057-3.39%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.057-5.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.065-1.52%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.075-2.60%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.073-2.67%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.076-3.80%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.075-1.32%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.084-1.18%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.075-2.60%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.0420.00%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.0450.00%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.045-2.17%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.052-3.70%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.046-2.13%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.049-2.00%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.045-2.17%26/08/2024
     70.75021940阿里瑞银四九沽Ｂ0.046-2.13%02/09/2024
     71.75021349阿里星展四九沽Ａ0.060-4.76%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.0530.00%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.057-3.39%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.058-1.69%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.055-3.51%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.058-3.33%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.059-4.84%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.057-12.31%12/09/2024
21897阿里中银四乙购Ｂ0.245+3.38%31/12/202472.500     
23039阿里法巴五一购Ｃ0.248+0.40%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.2430.00%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.2410.00%31/12/202472.550     
22866阿里国君四乙购Ａ0.246+1.23%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.250+2.04%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.255+2.00%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.249+2.47%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.2550.00%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.247+1.23%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.0860.00%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.086-2.27%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.089-3.26%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.088-2.22%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.085-1.16%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.087-4.40%25/09/2024
     74.95019988阿里国君四九沽Ａ0.098-2.97%25/09/2024
     74.95024920阿里信证四九沽Ａ0.098-4.85%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.094-3.09%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.080-3.61%02/09/2024
24046阿里中银五七购Ａ0.2800.00%30/07/202576.000     
21663阿里中银四乙购Ａ0.184+2.22%31/12/202477.880     
23040阿里法巴五一购Ｄ0.191+0.53%03/01/202577.880     
24409阿里信证四乙购Ａ0.199+1.53%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.188+3.30%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.191+2.69%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.188+1.62%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.193+3.21%20/12/202477.930     
22973阿里华泰四乙购Ａ0.188+3.87%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.197+2.60%20/12/202477.930     
22998阿里星展四乙购Ａ0.202+0.50%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.186+2.20%02/12/202477.990     
21295阿里星展五六购Ａ0.139+0.72%30/06/202578.000     
24115阿里高盛五六购Ａ0.1270.00%23/06/202578.030     
24047阿里韩投四甲购Ａ0.159+0.63%25/11/202478.040     
24099阿里法兴四甲购Ａ0.174+1.75%25/11/202478.040     
24117阿里摩通四甲购Ａ0.176+1.73%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.173+1.76%25/11/202478.040     
24663阿里国君四甲购Ａ0.181+1.69%25/11/202478.040     
24692阿里花旗四甲购Ａ0.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.128+4.07%23/06/202578.050     
21575阿里摩利五六购Ａ0.129+3.20%23/06/202578.050     
21591阿里汇丰五六购Ａ0.135+1.50%23/06/202578.050     
21617阿里瑞银五六购Ａ0.135+1.50%23/06/202578.050     
21640阿里摩通五六购Ａ0.128+1.59%23/06/202578.050     
21647阿里国君五六购Ａ0.132+1.54%23/06/202578.050     
21801阿里法兴五六购Ａ0.134+3.08%23/06/202578.050     
21817阿里花旗五六购Ａ0.129+1.57%23/06/202578.050     
22035阿里麦银五六购Ａ0.136+1.49%23/06/202578.050     
24291阿里中银五六购Ａ0.133-2.21%23/06/202578.050     
     78.83011414阿里摩利四六沽Ａ0.027-10.00%21/06/2024
     78.83014111阿里法兴四六沽Ａ0.034-10.53%21/06/2024
     78.83014274阿里瑞银四六沽Ａ0.032-5.88%21/06/2024
     78.83014433阿里摩通四六沽Ａ0.034-2.86%21/06/2024
     78.83015648阿里星展四六沽Ａ0.035-14.63%21/06/2024
     78.83017220阿里花旗四六沽Ａ0.036-5.26%27/06/2024
     78.84015342阿里麦银四六沽Ａ0.026-16.13%21/06/2024
     78.88029078阿里汇丰四六沽Ａ0.032-3.03%28/06/2024
21286阿里麦银四七购Ｃ0.0520.00%03/07/202479.880     
21415阿里国君四六购Ｂ0.036-5.26%25/06/202479.930     
21485阿里法兴四六购Ｃ0.0390.00%25/06/202479.930     
21493阿里法巴四六购Ａ0.039-2.50%26/06/202479.930     
21524阿里摩通四六购Ｄ0.036-2.70%25/06/202479.930     
21534阿里汇丰四六购Ｂ0.037-2.63%25/06/202479.930     
21553阿里瑞银四六购Ｄ0.037-5.13%25/06/202479.930     
21564阿里高盛四六购Ｄ0.0380.00%25/06/202479.930     
22215阿里花旗四六购Ｄ0.041+2.50%25/06/202479.930     
21542阿里法巴五七购Ａ0.237+0.85%03/07/202580.000     
24548阿里韩投五六购Ａ0.265+1.92%25/06/202580.050     
24574阿里花旗五六购Ｂ0.260+1.96%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.260+1.96%25/06/202580.050     
24672阿里中银五六购Ｂ0.249+1.63%25/06/202580.050     
25024阿里摩利五六购Ｂ0.235+2.17%25/06/202580.990     
     81.98025257阿里瑞银四甲沽Ｂ0.188-1.57%21/11/2024
25129阿里国君四十购Ａ0.111+1.83%08/10/202482.450     
21427阿里中银四九购Ａ0.097+3.19%30/09/202482.500     
21541阿里法巴四十购Ｄ0.108+4.85%03/10/202482.500     
21631阿里摩通四九购Ｃ0.097+2.11%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.098+1.03%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.0940.00%23/09/202482.550     
21894阿里法兴四九购Ｃ0.098+1.03%23/09/202482.550     
22008阿里花旗四九购Ｂ0.097-1.02%23/09/202482.550     
22039阿里摩利四九购Ｂ0.097+2.11%23/09/202482.550     
22045阿里国君四九购Ｂ0.092+1.10%23/09/202482.550     
22159阿里高盛四九购Ｃ0.100+5.26%23/09/202482.550     
23148阿里韩投四九购Ａ0.0910.00%23/09/202482.550     
23214阿里星展四九购Ｂ0.097-4.90%23/09/202482.550     
15155阿里汇丰四九购Ａ0.0400.00%03/09/202483.000     
15398阿里法巴四九购Ａ0.045+2.27%03/09/202483.000     
16494阿里摩利四八购Ａ0.039+5.41%27/08/202483.050     
16873阿里摩通四八购Ａ0.037+2.78%27/08/202483.050     
18118阿里花旗四八购Ａ0.037+2.78%27/08/202483.050     
20344阿里国君四八购Ｂ0.0360.00%27/08/202483.050     
20369阿里麦银四八购Ａ0.041+5.13%27/08/202483.050     
20378阿里法兴四八购Ａ0.0380.00%27/08/202483.050     
20416阿里高盛四八购Ｂ0.0370.00%27/08/202483.050     
20687阿里星展四八购Ａ0.037+2.78%27/08/202483.050     
20718阿里瑞银四八购Ｂ0.0390.00%27/08/202483.050     
16462阿里东亚四乙购Ａ0.0600.00%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.055+1.85%16/12/202486.850     
20241阿里法巴四乙购Ａ0.060+5.26%16/12/202486.850     
20307阿里花旗四乙购Ａ0.058+1.75%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.0560.00%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.0570.00%16/12/202486.850     
21203阿里法兴四乙购Ａ0.0580.00%16/12/202486.850     
24837阿里麦银五十购Ａ0.244+0.83%03/10/202586.880     
25417阿里星展五三购Ａ0.1910.00%14/03/202588.990     
20351阿里法巴四十购Ｃ0.063+1.61%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.0530.00%25/09/202490.050     
21285阿里麦银四九购Ｂ0.060+1.69%25/09/202490.050     
21287阿里国君四九购Ａ0.054+3.85%25/09/202490.050     
21299阿里华泰四九购Ａ0.0590.00%25/09/202490.050     
21300阿里摩利四九购Ａ0.060+3.45%25/09/202490.050     
21301阿里法兴四九购Ｂ0.057+1.79%25/09/202490.050     
21311阿里摩通四九购Ｂ0.057+1.79%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.057-1.72%25/09/202490.050     
21472阿里高盛四九购Ｂ0.058+5.45%25/09/202490.050     
21293阿里星展四八购Ｂ0.0400.00%30/08/202491.000     
22406阿里中银四八购Ａ0.0420.00%30/08/202491.050     
21298阿里花旗四八购Ｃ0.035-2.78%22/08/202491.800     
21358阿里摩利四八购Ｂ0.0290.00%15/08/202491.850     
21387阿里瑞银四八购Ｃ0.032+3.23%15/08/202491.850     
21411阿里摩通四八购Ｃ0.0280.00%15/08/202491.850     
24913阿里法巴五十购Ａ0.00%03/10/202595.000     
18173阿里法巴四八购Ｂ0.014-6.67%02/08/202496.000     
24960阿里中银五十购Ａ0.179+2.87%03/10/202596.000     
20160阿里摩利四七购Ａ0.0120.00%26/07/202496.050     
20674阿里汇丰四七购Ｃ0.0150.00%26/07/202496.050     
20760阿里瑞银四七购Ｂ0.012-7.69%26/07/202496.050     
20769阿里摩通四七购Ｂ0.012-7.69%26/07/202496.050     
25433阿里法兴五四购Ａ0.1970.00%30/04/202599.000     
25157阿里中银五乙购Ａ0.184+1.10%30/12/202599.880     
15693阿里法巴四十购Ａ0.0190.00%03/10/2024100.000     
16564阿里高盛四九购Ａ0.014+7.69%25/09/2024100.000     
19354阿里法巴四七购Ｃ0.0100.00%03/07/2024100.000     
25263阿里法巴五八购Ａ0.00%04/08/2025100.000     
20251阿里汇丰四六购Ａ0.0120.00%25/06/2024100.080     
16562阿里汇丰四九购Ｂ0.015+15.38%25/09/2024100.100     
16594阿里法兴四九购Ａ0.014-6.67%26/09/2024100.100     
16608阿里摩通四九购Ａ0.0150.00%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.015-6.25%25/09/2024100.100     
16913阿里麦银四九购Ａ0.0130.00%25/09/2024100.100     
17477阿里星展四九购Ａ0.016-11.11%25/09/2024100.100     
17614阿里花旗四九购Ａ0.0140.00%27/09/2024100.100     
20161阿里摩利四六购Ｂ0.0100.00%25/06/2024100.100     
20309阿里花旗四六购Ｃ0.0150.00%25/06/2024100.100     
20549阿里瑞银四六购Ｃ0.0100.00%25/06/2024100.100     
20592阿里摩通四六购Ｃ0.0100.00%25/06/2024100.100     
20894阿里高盛四六购Ｃ0.0110.00%25/06/2024100.100     
25420阿里汇丰五七购Ａ0.00%28/07/2025100.100     
17898阿里法巴四八购Ａ0.0150.00%02/08/2024105.000     
20637阿里汇丰四七购Ｂ0.0170.00%26/07/2024105.080     
18117阿里花旗四七购Ａ0.0140.00%26/07/2024105.100     
18134阿里麦银四七购Ｂ0.0190.00%26/07/2024105.100     
20391阿里摩通四七购Ａ0.0130.00%26/07/2024105.100     
20400阿里瑞银四七购Ａ0.0100.00%26/07/2024105.100     
20624阿里星展四七购Ａ0.0100.00%26/07/2024105.100     
20657阿里高盛四七购Ａ0.0140.00%26/07/2024105.100     
20658阿里法兴四七购Ａ0.0130.00%26/07/2024105.100     
24946阿里星展四甲购Ａ0.116-0.85%08/11/2024112.000     
25035阿里国君四甲购Ｂ0.129+2.38%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.109-3.54%01/11/2024112.100     
25155阿里中银四甲购Ａ0.00%01/11/2024112.100     
18879阿里法巴四七购Ｂ0.0100.00%03/07/2024115.000     
19529阿里花旗四六购Ｂ0.00%25/06/2024115.080     
19102阿里国君四六购Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六购Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞银四六购Ｂ0.0120.00%25/06/2024115.100     
19635阿里高盛四六购Ｂ0.0140.00%25/06/2024115.100     
19895阿里法兴四六购Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九购Ｂ0.0130.00%03/09/2024120.000     
19624阿里花旗四八购Ｂ0.00%27/08/2024120.100     
19699阿里国君四八购Ａ0.0190.00%27/08/2024120.100     
19901阿里瑞银四八购Ａ0.0130.00%27/08/2024120.100     
19944阿里高盛四八购Ａ0.0130.00%27/08/2024120.100     
19946阿里摩通四八购Ｂ0.0130.00%27/08/2024120.100     
25182阿里信证四甲购Ａ0.106+1.92%19/11/2024120.880     
18878阿里法巴四十购Ｂ0.0150.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0120.00%25/09/2024130.100     
13711阿里法巴四七购Ａ0.0100.00%03/07/2024138.880     
28490阿里麦银四七购Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六购Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六购Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六购Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞银四六购Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六购Ａ0.0100.00%25/06/2024138.980     
15897阿里法兴四六购Ａ0.0100.00%26/06/2024138.980     
15923阿里汇丰四七购Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一购Ａ0.0130.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0110.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0160.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0160.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.207+0.49%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/05/2024 18:00
  实时报价更新时间为 28/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。