58036 中移法兴六九牛Ａ (R 牛证)
实时 按盘价 升0.042 +0.007 (+20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
14802中移星展五一购Ｂ0.370+2.78%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0100.00%27/09/2024
     56.95024182中移瑞银四九沽Ａ0.0150.00%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.0100.00%24/09/2024
     57.00024086中移花旗四十沽Ａ0.0100.00%23/10/2024
     57.00024101中移法兴四十沽Ａ0.0100.00%02/10/2024
     57.83024492中移星展五一沽Ａ0.010-16.67%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.017-19.05%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.012+9.09%21/01/2025
     57.83024624中移法兴五一沽Ａ0.020-13.04%21/01/2025
     57.83024642中移国君五一沽Ａ0.020-16.67%21/01/2025
     57.88023990中移麦银五一沽Ａ0.0210.00%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.0200.00%31/10/2024
     60.00024922中移信证四甲沽Ａ0.0100.00%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.030-18.92%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.142-10.69%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.136-10.53%25/06/2025
     62.63026039中移花旗五六沽Ａ0.151-10.12%25/06/2025
     62.68025797中移麦银五七沽Ａ0.145-12.12%03/07/2025
     62.83025200中移汇丰四甲沽Ａ0.0100.00%11/11/2024
     62.83025330中移星展四甲沽Ａ0.012-33.33%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.011-26.67%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.012-33.33%21/11/2024
     65.95026298中移瑞银五二沽Ａ0.097-15.65%21/02/2025
     66.00026104中移法兴五二沽Ａ0.097-16.38%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.082-18.81%17/01/2025
     66.75026426中移国君五一沽Ｂ0.087-14.71%17/01/2025
     66.75026480中移华泰五一沽Ａ0.080-15.79%17/01/2025
16464中移东亚五四购Ａ0.172+6.17%23/04/202566.80026085中移星展五一沽Ｂ0.108-12.90%24/01/2025
20544中移汇丰五四购Ａ0.161+7.33%14/04/202566.830     
17824中移花旗五四购Ａ0.164+8.61%22/04/202566.850     
18482中移法兴五四购Ａ0.165+9.27%16/04/202566.850     
18926中移星展五四购Ａ0.171+6.88%16/04/202566.850     
20242中移法巴五四购Ａ0.163+7.24%16/04/202566.850     
22004中移法巴四十购Ａ0.490+15.29%03/10/202467.000     
21895中移中银四乙购Ａ0.510+9.68%31/12/202468.880     
21385中移麦银四乙购Ａ0.455+8.33%24/12/202469.990     
22260中移华泰四十购Ａ0.216+42.11%02/10/202469.990     
20933中移法巴五一购Ａ0.440+15.79%03/01/202570.00026311中移信证五一沽Ａ0.186-14.68%16/01/2025
24226中移花旗四九购Ｂ0.181+48.36%24/09/202470.040     
23733中移中银四乙购Ｂ0.196+15.98%30/12/202474.880     
23964中移法巴五四购Ｃ0.305+8.93%02/04/202575.000     
24020中移星展四九购Ａ0.0100.00%24/09/202475.450     
22233中移韩投四乙购Ａ0.121+17.48%30/12/202476.880     
23991中移麦银四乙购Ｂ0.143+22.22%19/12/202476.880     
23919中移花旗四乙购Ａ0.134+17.54%19/12/202476.930     
23966中移法巴四乙购Ａ0.112+12.00%19/12/202476.930     
23975中移瑞银四乙购Ａ0.123+14.95%19/12/202476.930     
24044中移中银四乙购Ｃ0.125+27.55%30/12/202476.930     
24272中移摩通四乙购Ａ0.128+17.43%19/12/202476.930     
24474中移国君四乙购Ａ0.130+23.81%19/12/202476.930     
26779中移法兴四乙购Ａ0.129+21.70%19/12/202476.930     
26805中移汇丰四乙购Ａ0.114+20.00%19/12/202476.930     
26926中移星展四乙购Ａ0.137+18.10%19/12/202476.930     
22845中移汇丰四九购Ａ0.0100.00%27/09/202480.000     
23194中移法巴四十购Ｂ0.0150.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.159+11.19%02/04/202580.000     
22980中移法兴四九购Ａ0.0100.00%20/09/202480.050     
22994中移花旗四九购Ａ0.0100.00%20/09/202480.050     
23036中移瑞银四九购Ａ0.0100.00%20/09/202480.050     
24128中移国君五三购Ａ0.201+12.92%26/03/202580.050     
26615中移信证五三购Ａ0.141+15.57%10/03/202580.800     
23657中移花旗五二购Ａ0.100+20.48%20/02/202582.000     
23802中移瑞银五二购Ａ0.091+15.19%13/02/202582.050     
25106中移韩投五二购Ａ0.092+24.32%13/02/202582.050     
25597中移汇丰五二购Ａ0.080+17.65%13/02/202582.050     
26584中移华泰五二购Ａ0.079+16.18%13/02/202582.050     
26627中移星展五二购Ａ0.084+10.53%13/02/202582.050     
26979中移摩通五二购Ａ0.111+12.12%13/02/202582.050     
24781中移法兴四甲购Ａ0.018+28.57%29/11/202484.000     
26330中移法巴四乙购Ｂ0.022+22.22%03/12/202484.000     
24923中移信证四甲购Ａ0.011+10.00%22/11/202484.050     
24943中移汇丰四甲购Ａ0.011+10.00%22/11/202484.050     
24963中移瑞银四甲购Ａ0.011+10.00%22/11/202484.050     
24982中移星展四甲购Ａ0.011+10.00%22/11/202484.050     
24988中移华泰四甲购Ａ0.0110.00%22/11/202484.050     
25093中移国君四甲购Ａ0.0100.00%22/11/202484.050     
26031中移摩通四甲购Ａ0.014+7.69%22/11/202484.050     
26583中移法兴五二购Ａ0.042+7.69%03/02/202584.800     
24993中移法巴五七购Ａ0.226+14.72%03/07/202585.000     
25277中移花旗四甲购Ａ0.0110.00%21/11/202488.000     
26663中移花旗五六购Ａ0.088+15.79%23/06/202588.050     
26817中移韩投五六购Ａ0.082+9.33%23/06/202588.050     
26788中移瑞银五六购Ａ0.075+10.29%23/06/202588.500     
26902中移汇丰五六购Ａ0.065+10.17%20/06/202588.550     
25669中移法巴五甲购Ａ0.099+7.61%04/11/202590.000     
26612中移汇丰五十购Ａ0.088+8.64%28/10/202590.050     
26608中移瑞银五十购Ａ0.090+9.76%27/10/202590.500     
26064中移瑞银五一购Ａ0.017+13.33%27/01/202593.880     
26164中移法兴五一购Ａ0.016+14.29%20/01/202593.930     
26174中移汇丰五一购Ａ0.0120.00%20/01/202593.930     
26188中移花旗五一购Ａ0.0180.00%20/01/202593.930     
25695中移中银五乙购Ａ0.0410.00%31/12/202598.880     
26329中移法巴六一购Ａ0.065+10.17%05/01/202698.880     
26388中移汇丰五乙购Ａ0.066+11.86%22/12/202598.930     
26607中移瑞银五乙购Ａ0.0660.00%22/12/202598.990     
26029中移信证五一购Ａ0.0160.00%27/01/2025103.880     
22254中移韩投八八购Ａ0.095+9.20%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2024 17:59
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。