59257 恒指瑞银六甲熊Ｚ (R 熊证)
实时 按盘价 跌0.120 -0.011 (-8.397%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0110.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.010-23.08%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.013-7.14%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0130.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.012-14.29%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.013-7.14%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0130.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0130.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0100.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.0110.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0100.00%30/10/2024
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0110.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0100.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0100.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.022-8.33%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.023-8.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.024-7.69%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.022-8.33%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.024-7.69%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.0100.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.0100.00%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.012-7.69%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0120.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.011-15.38%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.012-14.29%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0120.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.012-14.29%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.0100.00%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.0100.00%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0100.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.0130.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.0100.00%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.0100.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.0140.00%30/12/2024
22905恒指摩通四九购Ａ0.405+2.53%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.0100.00%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.0100.00%27/09/2024
23142恒指瑞银四九购Ａ0.390+6.85%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
23059恒指摩通四十购Ａ0.420+3.70%30/10/202415,800     
23199恒指瑞银四十购Ａ0.410+3.80%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31823628恒指瑞银四十沽Ｃ0.0100.00%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.0100.00%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.0100.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.0100.00%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.052-5.45%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.048-9.43%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.054-8.47%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.050-7.41%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.050-9.09%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.0100.00%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.054-6.90%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.055-8.33%27/01/2025
22904恒指摩通四甲购Ａ0.320+1.59%28/11/202416,600     
23070恒指法巴四甲购Ａ0.330+3.13%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.310+5.08%28/11/202416,683     
23405恒指花旗四十购Ａ0.255+5.81%30/10/202416,700     
23955恒指汇丰四十购Ａ0.241+5.24%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.242+4.76%30/10/202416,783     
23474恒指摩通四十购Ｂ0.244+4.72%30/10/202416,783     
24454恒指法兴四十购Ａ0.242+5.22%30/10/202416,783     
     16,81624301恒指汇丰四九沽Ｂ0.0100.00%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.0100.00%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.0100.00%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.0100.00%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.010-9.09%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.0100.00%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.039-7.14%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.040-9.09%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.040-9.09%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.073-8.75%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.073-9.88%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.071-7.79%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.072-6.49%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.042-6.67%30/12/2024
     17,00022257恒指华泰四九沽Ａ0.0100.00%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.044-8.33%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.045-8.16%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.040-9.09%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.077-7.23%27/02/2025
24379恒指摩通四十购Ｃ0.195+7.14%30/10/202417,388     
27116恒指摩通五二购Ｄ0.220+2.80%27/02/202517,400     
27292恒指国君五二购Ｂ0.233+3.10%27/02/202517,400     
     17,41324701恒指汇丰四十沽Ｂ0.013-18.75%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.012-14.29%30/10/2024
24481恒指汇丰四十购Ｂ0.179+5.29%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.178+4.71%30/10/202417,474     
24573恒指法兴四十购Ｂ0.180+5.88%30/10/202417,474     
27286恒指瑞银五二购Ｃ0.212+1.92%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.212+2.42%27/02/202517,487     
27357恒指法兴五二购Ｃ0.210+2.94%27/02/202517,487     
21873恒指法巴四乙购Ａ0.265+6.85%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.015-16.67%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.014-22.22%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.017-19.05%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.080-8.05%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.074-6.33%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.073-6.41%27/01/2025
     17,51227192恒指中银五一沽Ａ0.075-8.54%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.073-5.19%27/01/2025
22968恒指汇丰四乙购Ｂ0.255+4.94%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.255+3.24%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.250+2.88%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.249+2.89%30/12/202417,587     
23153恒指花旗四乙购Ａ0.197+4.23%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.083-6.74%27/01/2025
     17,60026424恒指国君五一沽Ａ0.081-8.99%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.078-8.24%27/01/2025
23237恒指瑞银四乙购Ｃ0.185+4.52%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.186+3.91%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.182+4.00%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.183+5.17%30/12/202417,688     
27464恒指摩利四乙购Ａ0.00%30/12/202417,688     
23896恒指法兴四九购Ａ0.105+9.37%27/09/202417,820     
23987恒指摩通四九购Ｂ0.089+14.10%27/09/202417,900     
24066恒指花旗四九购Ａ0.093+14.81%27/09/202417,900     
23958恒指汇丰四九购Ａ0.0780.00%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.087+14.47%27/09/202417,909     
24043恒指中银四九购Ａ0.084+3.70%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.056-9.68%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.057-12.31%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.058-6.45%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.063-8.70%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.066-9.59%28/11/2024
26505恒指摩通五一购Ａ0.185+2.78%27/01/202518,000     
27451恒指法巴五九购Ａ0.00%29/09/202518,000     
26578恒指汇丰五一购Ａ0.176+4.14%27/01/202518,090     
26582恒指法兴五一购Ａ0.174+3.57%27/01/202518,090     
26606恒指瑞银五一购Ａ0.179+3.47%27/01/202518,090     
26616恒指国君五一购Ａ0.189+4.42%27/01/202518,090     
26618恒指花旗五一购Ａ0.178+4.09%27/01/202518,090     
27191恒指中银五一购Ａ0.186+5.08%27/01/202518,090     
27465恒指摩利五一购Ａ0.00%27/01/202518,090     
24381恒指摩通四甲购Ｂ0.143+6.72%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.104-4.59%27/01/2025
24483恒指汇丰四甲购Ａ0.129+7.50%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.132+6.45%28/11/202418,391     
24592恒指法兴四甲购Ａ0.129+5.74%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.133+8.13%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.109-4.39%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.086-9.47%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.089-6.32%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.087-6.45%28/11/2024
22258恒指华泰四乙购Ａ0.138+4.55%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.094-5.05%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.096-6.80%28/11/2024
24380恒指摩通四乙购Ｄ0.134+5.51%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.131+3.97%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.132+3.94%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.129+5.74%30/12/202418,693     
22001恒指中银四乙购Ａ0.114+7.55%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.108+10.20%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.108+6.93%30/12/202418,982     
22631恒指摩通四乙购Ａ0.109+6.86%30/12/202418,982     
22713恒指法兴四乙购Ａ0.107+4.90%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.109+7.92%30/12/202418,982     
25977恒指国君四乙购Ａ0.105+6.06%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.110+6.80%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.131-6.43%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.137-6.16%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.140-6.04%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.140-4.76%28/11/2024
26004恒指摩通五二购Ｂ0.126+5.88%27/02/202519,403     
24756恒指花旗五二购Ａ0.117+5.41%27/02/202519,500     
26209恒指国君五二购Ａ0.118+5.36%27/02/202519,500     
24955恒指中银五二购Ａ0.111+6.73%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.106+2.91%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.112+5.66%27/02/202519,597     
26033恒指摩通五二购Ｃ0.110+4.76%27/02/202519,597     
26380恒指法兴五二购Ｂ0.110+4.76%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.047+6.82%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.043+7.50%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.039+5.41%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.036+5.88%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.032+10.34%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.028+3.70%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.029+3.57%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.026+8.33%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.024+14.29%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.023+9.52%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.0230.00%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.044+7.32%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.041+5.13%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.0350.00%30/12/202420,301     
25149恒指花旗四甲购Ａ0.018+5.88%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.019+18.75%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.019+5.56%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.0160.00%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.014+7.69%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.0150.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.051+13.33%27/02/202520,888     
25750恒指瑞银五二购Ａ0.050+4.17%27/02/202520,992     
25788恒指汇丰五二购Ａ0.046+4.55%27/02/202520,992     
25790恒指摩通五二购Ａ0.051+6.25%27/02/202520,992     
25800恒指花旗五二购Ｂ0.049+4.26%27/02/202520,992     
25824恒指法兴五二购Ａ0.049+6.52%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.012+9.09%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.0130.00%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.012+9.09%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.011+10.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.012+9.09%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.0160.00%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.015+15.38%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.0130.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.014+7.69%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.0130.00%30/12/202421,909     
25830恒指摩通六乙购Ａ0.107+0.94%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.099+3.12%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.080+1.27%30/12/202625,125     
26149恒指法兴六乙购Ａ0.090+3.45%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/09/2024 09:57
  实时报价更新时间为 23/09/2024 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。