59257 恒指瑞银六甲熊Ｚ (R 熊证)
实时 按盘价 跌0.058 -0.070 (-54.688%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0110.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.012-7.69%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.010-23.08%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.010-23.08%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.011-21.43%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0130.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.012-7.69%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0100.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.0110.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0100.00%30/10/2024
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.010-9.09%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0100.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0100.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.018-21.74%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.019-20.83%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.021-19.23%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.019-24.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.020-23.08%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.0100.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.0100.00%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.010-9.09%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.010-9.09%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.011-15.38%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0120.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0140.00%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.0100.00%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.0100.00%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0100.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.0130.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.0100.00%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.0100.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.011-21.43%30/12/2024
22905恒指摩通四九购Ａ0.3950.00%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.0100.00%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.0100.00%27/09/2024
23142恒指瑞银四九购Ａ0.3750.00%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
23059恒指摩通四十购Ａ0.510+25.93%30/10/202415,800     
23199恒指瑞银四十购Ａ0.490+25.64%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31823628恒指瑞银四十沽Ｃ0.0100.00%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.0100.00%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.0100.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.0100.00%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.035-35.19%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.036-29.41%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.040-28.57%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.038-24.00%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.040-25.93%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.0100.00%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.042-26.32%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.036-37.93%27/01/2025
22904恒指摩通四甲购Ａ0.415+31.75%28/11/202416,600     
23070恒指法巴四甲购Ａ0.420+31.25%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.400+35.59%28/11/202416,683     
23405恒指花旗四十购Ａ0.340+40.50%30/10/202416,700     
23955恒指汇丰四十购Ａ0.325+41.30%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.330+42.86%30/10/202416,783     
23474恒指摩通四十购Ｂ0.330+41.63%30/10/202416,783     
24454恒指法兴四十购Ａ0.325+38.89%30/10/202416,783     
     16,81624301恒指汇丰四九沽Ｂ0.0100.00%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.0100.00%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.0100.00%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.0100.00%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.0100.00%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.0100.00%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.028-33.33%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.033-25.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.027-35.71%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.055-28.57%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.059-24.36%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.054-28.00%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.054-28.00%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.031-29.55%30/12/2024
     17,00022257恒指华泰四九沽Ａ0.0100.00%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.033-29.79%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.033-32.65%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.027-37.21%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.061-24.69%27/02/2025
24379恒指摩通四十购Ｃ0.295+62.09%30/10/202417,388     
27116恒指摩通五二购Ｄ0.290+36.79%27/02/202517,400     
27292恒指国君五二购Ｂ0.290+28.32%27/02/202517,400     
     17,41324701恒指汇丰四十沽Ｂ0.010-28.57%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.010-28.57%30/10/2024
24481恒指汇丰四十购Ｂ0.280+66.67%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.275+64.67%30/10/202417,474     
24573恒指法兴四十购Ｂ0.270+60.71%30/10/202417,474     
27286恒指瑞银五二购Ｃ0.275+33.50%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.275+34.15%27/02/202517,487     
27357恒指法兴五二购Ｃ0.270+33.66%27/02/202517,487     
21873恒指法巴四乙购Ａ0.350+37.25%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.010-37.50%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.010-41.18%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.018-5.26%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.060-28.57%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.053-32.05%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.052-31.58%27/01/2025
     17,51227192恒指中银五一沽Ａ0.053-33.75%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.054-28.95%27/01/2025
22968恒指汇丰四乙购Ｂ0.345+42.56%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.355+44.31%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.355+46.09%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.345+43.75%30/12/202417,587     
23153恒指花旗四乙购Ａ0.275+46.28%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.063-28.41%27/01/2025
     17,60026424恒指国君五一沽Ａ0.055-36.05%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.058-29.27%27/01/2025
23237恒指瑞银四乙购Ｃ0.260+47.73%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.265+48.88%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.255+46.55%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.255+46.55%30/12/202417,688     
27464恒指摩利四乙购Ａ0.2650.00%30/12/202417,688     
23896恒指法兴四九购Ａ0.0870.00%27/09/202417,820     
23987恒指摩通四九购Ｂ0.0720.00%27/09/202417,900     
24066恒指花旗四九购Ａ0.0740.00%27/09/202417,900     
23958恒指汇丰四九购Ａ0.0790.00%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.0730.00%27/09/202417,909     
24043恒指中银四九购Ａ0.0690.00%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.037-39.34%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.038-37.70%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.036-40.98%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.042-37.31%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.045-35.71%28/11/2024
26505恒指摩通五一购Ａ0.265+48.88%27/01/202518,000     
27451恒指法巴五九购Ａ0.00%29/09/202518,000     
26578恒指汇丰五一购Ａ0.245+44.97%27/01/202518,090     
26582恒指法兴五一购Ａ0.246+49.09%27/01/202518,090     
26606恒指瑞银五一购Ａ0.250+47.06%27/01/202518,090     
26616恒指国君五一购Ａ0.250+38.12%27/01/202518,090     
26618恒指花旗五一购Ａ0.255+50.00%27/01/202518,090     
27191恒指中银五一购Ａ0.255+44.07%27/01/202518,090     
27465恒指摩利五一购Ａ0.2490.00%27/01/202518,090     
     18,20927494恒指法兴五一沽Ｃ0.0730.00%27/01/2025
24381恒指摩通四甲购Ｂ0.227+73.28%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.077-28.70%27/01/2025
24483恒指汇丰四甲购Ａ0.209+75.63%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.206+70.25%28/11/202418,391     
24592恒指法兴四甲购Ａ0.207+73.95%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.213+74.59%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.082-27.43%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.057-38.04%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.058-37.63%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.057-36.67%28/11/2024
22258恒指华泰四乙购Ａ0.215+65.38%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.062-36.08%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.065-35.64%28/11/2024
24380恒指摩通四乙购Ｄ0.208+65.08%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.204+65.85%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.204+64.52%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.198+63.64%30/12/202418,693     
22001恒指中银四乙购Ａ0.181+70.75%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.170+71.72%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.170+71.72%30/12/202418,982     
22631恒指摩通四乙购Ａ0.174+72.28%30/12/202418,982     
22713恒指法兴四乙购Ａ0.167+67.00%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.174+72.28%30/12/202418,982     
25977恒指国君四乙购Ａ0.171+74.49%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.169+67.33%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.090-34.31%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.097-32.17%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.098-31.94%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.098-33.33%28/11/2024
26004恒指摩通五二购Ｂ0.187+57.14%27/02/202519,403     
24756恒指花旗五二购Ａ0.171+58.33%27/02/202519,500     
26209恒指国君五二购Ａ0.170+55.96%27/02/202519,500     
24955恒指中银五二购Ａ0.163+56.73%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.164+60.78%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.169+60.95%27/02/202519,597     
26033恒指摩通五二购Ｃ0.168+61.54%27/02/202519,597     
26380恒指法兴五二购Ｂ0.162+55.77%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.086+104.76%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.079+107.89%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.072+105.71%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.071+115.15%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.060+106.90%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.055+111.54%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.054+107.69%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.050+117.39%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.043+104.76%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.045+114.29%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.045+104.55%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.079+97.50%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.073+97.30%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.066+106.25%30/12/202420,301     
25149恒指花旗四甲购Ａ0.041+141.18%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.039+129.41%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.038+137.50%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.035+150.00%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.030+150.00%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.032+146.15%28/11/202420,703     
24956恒指中银五二购Ｂ0.081+80.00%27/02/202520,888     
25750恒指瑞银五二购Ａ0.082+78.26%27/02/202520,992     
25788恒指汇丰五二购Ａ0.077+83.33%27/02/202520,992     
25790恒指摩通五二购Ａ0.084+75.00%27/02/202520,992     
25800恒指花旗五二购Ｂ0.079+71.74%27/02/202520,992     
25824恒指法兴五二购Ａ0.077+71.11%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.028+154.55%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.025+108.33%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.024+140.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.021+110.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.023+109.09%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.028+86.67%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.029+107.14%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.024+140.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.027+92.86%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.026+100.00%30/12/202421,909     
25830恒指摩通六乙购Ａ0.132+24.53%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.121+26.04%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.102+29.11%30/12/202625,125     
26149恒指法兴六乙购Ａ0.109+25.29%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2024 14:22
  实时报价更新时间为 24/09/2024 14:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。