59562 宁德瑞银八乙熊Ｈ (R 熊证)
实时 按盘价 跌0.380 -0.060 (-13.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.940+4.44%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.790+6.76%24/12/2026333.750     
16883宁德中银六乙购Ａ0.770+10.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.780+6.85%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.760+7.04%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.780+6.85%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.820+7.89%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.770+6.94%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.053-10.17%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.058-4.92%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.052-14.75%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.049-3.92%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0140.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.043-15.69%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0120.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.051-3.77%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0140.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.014-6.67%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0150.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0120.00%02/09/2026
     445.00013938宁德国君七一沽Ｂ0.0980.00%05/01/2027
     449.80027243宁德国君六十沽Ａ0.040-11.11%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.044-20.00%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.066-9.59%28/10/2026
16725宁德中银六六购Ａ2.810+12.40%30/06/2026458.880     
17714宁德信证六六购Ａ2.5200.00%23/06/2026459.080     
25056宁德信证六乙购Ａ0.550+10.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.560+13.13%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.580+16.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.560+7.69%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.550+7.84%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.072-12.20%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.076-13.64%26/04/2027
     515.05027369宁德信证七四沽Ａ0.070-1.41%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.081-11.96%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.076-13.64%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.078-13.33%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.076-17.39%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.075-11.76%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.082-9.89%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.078-17.02%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.115-9.45%02/06/2027
     600.00029641宁德国君七一沽Ａ0.081-19.00%05/01/2027
24551宁德华泰六七购Ａ1.280+26.73%28/07/2026618.000     
25168宁德法巴六七购Ａ1.280+39.13%21/07/2026618.000     
25054宁德星展六七购Ａ1.240+22.77%21/07/2026618.500     
25111宁德中银六七购Ａ1.300+38.30%21/07/2026618.500     
25205宁德摩通六七购Ａ1.260+27.27%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.400+29.63%21/07/2026618.500     
26714宁德国君六七购Ａ1.270+28.28%21/07/2026618.500     
26856宁德汇丰六七购Ａ1.240+26.53%21/07/2026618.500     
25068宁德麦银六七购Ａ1.250+25.00%27/07/2026618.888     
26455宁德法兴六七购Ａ1.230+26.80%20/07/2026619.388     
28524宁德信证六九购Ａ0.270+20.54%30/09/2026628.880     
13229宁德中银六九购Ａ0.275+29.11%23/09/2026629.380     
13333宁德星展六九购Ａ0.280+26.13%23/09/2026629.380     
13337宁德摩利六九购Ａ0.275+27.91%23/09/2026629.380     
14026宁德摩通六九购Ａ0.280+26.13%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.280+26.13%23/09/2026629.380     
16117宁德花旗六九购Ａ0.275+24.43%23/09/2026629.380     
21916宁德法兴六九购Ａ0.280+25.56%23/09/2026629.380     
27136宁德国君六九购Ａ0.280+23.35%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.265+19.37%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.100-20.63%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.115-14.18%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.115-14.18%02/12/2026
26770宁德法巴六十购Ａ1.200+27.66%05/10/2026668.000     
27016宁德华泰六九购Ａ1.160+22.11%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.227+22.04%02/12/2026708.000     
28861宁德中银六甲购Ａ0.209+19.43%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.172+26.47%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.181+25.69%31/12/2026788.000     
27702宁德国君六乙购Ａ0.163+24.43%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.172+24.64%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.169+20.71%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.181+25.69%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.160+26.98%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.161+26.77%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.520+42.47%15/09/2026810.000     
27258宁德摩通七四购Ａ0.206+19.77%30/04/2027828.880     
27275宁德中银七四购Ａ0.207+16.29%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.203+19.41%23/04/2027830.500     
27839宁德法兴七四购Ａ0.200+16.96%23/04/2027830.500     
28230宁德信证七四购Ａ0.208+23.08%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.154+20.31%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.151+25.83%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.146+24.79%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.138+27.78%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.145+28.32%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.440+39.68%17/09/2026837.500     
28239宁德法巴七三购Ａ0.184+22.67%02/03/2027838.000     
28591宁德星展七二购Ａ0.187+18.35%23/02/2027838.500     
29100宁德国君七一购Ａ0.163+22.56%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.144+28.57%18/01/2027888.880     
29526宁德摩通七一购Ａ0.143+24.35%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.090+32.35%07/12/2026938.880     
27261宁德国君六十购Ａ0.208+51.82%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.222+34.55%28/09/2026958.500     
13298宁德国君七一购Ｂ0.086+28.36%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.430+26.47%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.141+39.60%11/09/2026999.900     
27675宁德麦银六九购Ａ0.191+35.46%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.081+26.56%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.169+53.64%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.146+39.05%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.164+46.43%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.166+45.61%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.157+45.37%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.152+42.06%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.105+20.69%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.096+20.00%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.116+7.41%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.200+37.93%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 18:00
  实时报价更新时间为 22/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。