59623 恒指摩通七甲熊Ｎ (R 熊证)
实时 按盘价 跌0.111 -0.027 (-19.565%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.039-13.33%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.037-11.90%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.042-12.50%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.034-8.11%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.021-19.23%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.021-16.00%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.021-22.22%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.021-8.70%30/07/2025
     17,21415830恒指中银五七沽Ａ0.019-17.39%30/07/2025
     17,25015817恒指国君五七沽Ａ0.026-13.33%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.022-18.52%30/07/2025
     17,41329262恒指法兴五五沽Ａ0.0100.00%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.0100.00%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.0130.00%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.0100.00%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.0100.00%29/05/2025
     17,50029224恒指摩通五五沽Ｂ0.0100.00%29/05/2025
     17,71113245恒指法兴五六沽Ａ0.010-28.57%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.011-8.33%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.011-15.38%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.0140.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.011-21.43%27/06/2025
     17,91016034恒指汇丰五十沽Ｃ0.035-10.26%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.028-17.65%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.031-11.43%30/10/2025
     17,91029263恒指法兴五五沽Ｂ0.0100.00%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.0110.00%29/05/2025
     17,91029277恒指国君五五沽Ａ0.0100.00%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.0100.00%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.0100.00%29/05/2025
     18,00015844恒指中银五十沽Ｂ0.056-13.85%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.040-14.89%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.032-11.11%30/10/2025
27451恒指法巴五九购Ａ1.020+6.25%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.0120.00%29/05/2025
     18,40813235恒指汇丰五六沽Ｂ0.010-33.33%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.011-26.67%27/06/2025
     18,40813289恒指国君五六沽Ａ0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.0150.00%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.011-21.43%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.010-23.08%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.012-25.00%27/06/2025
     18,90513332恒指摩利五十沽Ａ0.046-11.54%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.022-21.43%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.022-21.43%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.022-21.43%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.026-16.13%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.046-11.54%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.047-12.96%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.045-13.46%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.047-14.55%30/10/2025
     18,98815816恒指国君五十沽Ａ0.049-9.26%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.025-19.35%30/07/2025
     19,00027989恒指中银五十沽Ａ0.045-13.46%30/10/2025
29214恒指摩通五五购Ａ0.500+7.53%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.4350.00%29/05/202519,095     
     19,90013405恒指瑞银五九沽Ａ0.050-13.79%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.049-15.52%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.051-13.56%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.047-14.55%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.044-15.38%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.050-15.25%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.041-12.77%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.043-8.51%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.041-12.77%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.041-12.77%30/10/2025
13180恒指国君五五购Ｂ0.495+10.00%29/05/202520,000     
     20,00015873恒指摩通五十沽Ｃ0.044-13.73%30/10/2025
     20,00027988恒指中银五九沽Ａ0.042-16.00%29/09/2025
29218恒指摩通五五购Ｂ0.485+10.23%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.470+11.90%29/05/202520,100     
13091恒指花旗五五购Ｂ0.470+11.90%29/05/202520,100     
13151恒指法兴五五购Ａ0.465+9.41%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.475+11.76%29/05/202520,100     
29283恒指摩利五五购Ｂ0.475+11.76%29/05/202520,100     
     20,49714673恒指汇丰五九沽Ｂ0.097-11.82%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.094-12.96%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.093-13.08%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.096-13.51%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.098-13.27%29/09/2025
     20,50014858恒指国君五九沽Ａ0.120-10.45%29/09/2025
13310恒指摩通五七购Ａ0.450+11.11%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.103-13.45%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.115-13.53%29/09/2025
13335恒指瑞银五七购Ｂ0.440+8.64%30/07/202520,703     
13378恒指花旗五七购Ａ0.435+11.54%30/07/202520,703     
16274恒指摩利五七购Ａ0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.119-13.77%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.091-14.95%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.089-16.04%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.090-15.89%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.087-16.35%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.094-16.07%28/08/2025
15812恒指瑞银五十购Ｇ0.222+7.25%30/10/202521,000     
13065恒指汇丰五五购Ａ0.405+15.71%29/05/202521,105     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.200+8.11%30/10/202521,105     
29260恒指花旗五五购Ａ0.400+14.29%29/05/202521,105     
29264恒指瑞银五五购Ａ0.410+13.89%29/05/202521,105     
29276恒指国君五五购Ａ0.440+12.82%29/05/202521,105     
29285恒指摩利五五购Ｃ0.410+15.49%29/05/202521,105     
29718恒指摩通五六购Ａ0.385+10.00%27/06/202521,200     
13036恒指法兴五六购Ｂ0.370+13.85%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.370+12.12%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.375+13.64%27/06/202521,306     
     21,49214587恒指摩利五九沽Ｂ0.113-13.08%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.114-10.94%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.111-12.60%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.00%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.114-12.31%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.101-14.41%29/09/2025
15780恒指摩通五十购Ｆ0.149+7.97%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.120-11.76%29/09/2025
15956恒指汇丰五十购Ｂ0.147+9.70%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.145+9.02%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.145+9.02%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.091-14.15%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.091-13.33%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.091-14.95%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.087-14.71%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.090-15.09%28/08/2025
     21,69114244恒指国君五八沽Ａ0.084-15.15%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.091-14.15%28/08/2025
29725恒指摩通五六购Ｃ0.345+13.11%27/06/202521,800     
     21,89014494恒指瑞银五八沽Ｃ0.108-14.96%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.109-12.80%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.106-16.54%28/08/2025
     21,89014868恒指中银五八沽Ａ0.106-13.11%28/08/2025
13247恒指国君五六购Ａ0.370+12.12%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.116-12.12%28/08/2025
13219恒指摩利五六购Ｂ0.330+13.79%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.330+13.79%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.340+17.24%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.114-12.98%28/08/2025
15811恒指瑞银五十购Ｆ0.205+8.47%30/10/202522,000     
16005恒指摩通五十购Ｇ0.184+8.88%30/10/202522,050     
15971恒指摩利五十购Ｃ0.182+8.98%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.185+10.78%30/10/202522,110     
29720恒指摩通五六购Ｂ0.315+14.55%27/06/202522,200     
13433恒指国君五六购Ｂ0.345+13.11%27/06/202522,300     
13522恒指中银五六购Ａ0.300+13.21%27/06/202522,311     
29815恒指摩利五六购Ａ0.300+13.21%27/06/202522,311     
29826恒指花旗五六购Ａ0.295+11.32%27/06/202522,311     
29827恒指瑞银五六购Ａ0.300+17.65%27/06/202522,311     
29861恒指汇丰五六购Ａ0.290+20.33%27/06/202522,311     
29935恒指法兴五六购Ａ0.305+19.61%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.143-11.73%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.144-8.86%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.141-12.42%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.147-10.91%29/09/2025
15774恒指摩通五十购Ａ0.131+9.17%30/10/202522,500     
15781恒指法兴五十购Ｂ0.120+11.11%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.167+9.15%30/10/202522,600     
15924恒指国君五十购Ａ0.148+7.25%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.116+12.62%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.116+9.43%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.128-13.51%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.128-12.33%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.128-11.72%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.125-12.59%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.00%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.146-10.98%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.135-11.76%28/08/2025
14351恒指摩通五八购Ａ0.132+11.86%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.201+7.49%30/10/202523,000     
16013恒指摩通五十购Ｈ0.155+9.93%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.125+12.61%28/08/202523,115     
15703恒指法兴五八购Ｅ0.127+13.39%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.153+9.29%30/10/202523,115     
16025恒指法兴五十购Ｄ0.153+9.29%30/10/202523,115     
16147恒指摩利五十购Ｄ0.155+9.15%30/10/202523,115     
16473恒指中银五十购Ｂ0.159+9.66%30/10/202523,115     
15777恒指摩通五十购Ｄ0.112+10.89%30/10/202523,500     
13621恒指花旗五八购Ａ0.174+12.26%28/08/202523,800     
14110恒指国君五八购Ａ0.187+11.98%28/08/202523,900     
14353恒指摩通五八购Ｃ0.112+14.29%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.146+8.96%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.104+11.83%28/08/202524,120     
15634恒指摩利五八购Ｅ0.103+10.75%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.106+12.77%28/08/202524,120     
15676恒指法兴五八购Ｄ0.105+12.90%28/08/202524,120     
15707恒指花旗五八购Ｃ0.102+12.09%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.132+10.00%30/10/202524,120     
16417恒指摩通五十购Ｋ0.134+11.67%30/10/202524,120     
16420恒指法兴五十购Ｅ0.137+7.87%30/10/202524,120     
16474恒指中银五十购Ｃ0.137+9.60%30/10/202524,120     
15778恒指摩通五十购Ｅ0.095+10.47%30/10/202524,500     
13272恒指瑞银五七购Ａ0.206+17.71%30/07/202525,000     
14352恒指摩通五八购Ｂ0.094+13.25%28/08/202525,000     
14479恒指国君五九购Ｂ0.069+15.00%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.181+6.47%30/10/202525,000     
25830恒指摩通六乙购Ａ0.360+5.88%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.335+8.06%30/12/202625,000     
27569恒指国君六乙购Ａ0.335+8.06%30/12/202625,000     
27990恒指中银五九购Ａ0.074+13.85%29/09/202525,000     
14357恒指摩通五九购Ｃ0.087+14.47%29/09/202525,100     
15925恒指国君五十购Ｂ0.136+7.94%30/10/202525,100     
13330恒指摩通五七购Ｂ0.196+16.67%30/07/202525,125     
13372恒指法兴五七购Ａ0.195+16.77%30/07/202525,125     
13523恒指中银五七购Ａ0.184+18.71%30/07/202525,125     
13626恒指花旗五七购Ｂ0.195+15.38%30/07/202525,125     
14241恒指国君五九购Ａ0.067+13.56%29/09/202525,125     
14265恒指摩利五九购Ａ0.077+14.93%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.090+13.92%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.089+14.10%28/08/202525,125     
15296恒指花旗五九购Ｂ0.078+9.86%29/09/202525,125     
16015恒指摩通五十购Ｊ0.00%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.111+9.90%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.315+6.78%30/12/202625,125     
26149恒指法兴六乙购Ａ0.335+8.06%30/12/202625,125     
27695恒指摩利六乙购Ａ0.325+3.17%30/12/202625,125     
28553恒指汇丰五九购Ａ0.077+14.93%29/09/202525,125     
28607恒指瑞银五九购Ａ0.082+13.89%29/09/202525,125     
28708恒指法兴五九购Ａ0.079+12.86%29/09/202525,125     
28718恒指摩通五九购Ａ0.085+13.33%29/09/202525,125     
29583恒指中银六乙购Ａ0.335+4.69%30/12/202625,125     
15404恒指摩通五九购Ｄ0.084+13.51%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.078+9.86%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.078+11.43%29/09/202525,929     
15544恒指摩利五九购Ｄ0.079+11.27%29/09/202525,929     
14356恒指摩通五八购Ｅ0.079+14.49%28/08/202526,000     
15540恒指国君五八购Ｃ0.068+4.62%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.072+14.29%28/08/202526,130     
14511恒指法兴五八购Ａ0.071+14.52%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.075+13.64%28/08/202526,130     
14589恒指摩利五八购Ａ0.072+14.29%28/08/202526,130     
15555恒指花旗五八购Ｂ0.00%28/08/202526,130     
15775恒指摩通五十购Ｂ0.067+11.67%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.069+13.11%28/08/202526,600     
14505恒指汇丰五八购Ａ0.056+16.67%28/08/202526,733     
14555恒指摩通五八购Ｆ0.070+16.67%28/08/202526,733     
14595恒指摩利五八购Ｂ0.064+12.28%28/08/202526,733     
14869恒指中银五八购Ａ0.065+14.04%28/08/202526,733     
15490恒指法兴五八购Ｃ0.066+17.86%28/08/202526,733     
14354恒指摩通五八购Ｄ0.067+15.52%28/08/202527,000     
15776恒指摩通五十购Ｃ0.062+10.71%30/10/202527,000     
27991恒指中银五十购Ａ0.062+12.73%30/10/202527,000     
14857恒指国君五八购Ｂ0.061+10.91%28/08/202527,100     
14427恒指瑞银五十购Ａ0.068+17.24%30/10/202527,135     
14468恒指法兴五十购Ａ0.063+10.53%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.060+13.21%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.064+14.29%28/08/202527,135     
14512恒指法兴五八购Ｂ0.060+15.38%28/08/202527,135     
14596恒指摩利五八购Ｃ0.060+17.65%28/08/202527,135     
14780恒指汇丰五十购Ａ0.064+12.28%30/10/202527,135     
15405恒指摩通五九购Ｅ0.068+13.33%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.065+12.07%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.064+10.34%29/09/202527,436     
15543恒指摩利五九购Ｃ0.065+10.17%29/09/202527,436     
14341恒指瑞银五八购Ａ0.055+12.24%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.047+17.50%28/08/202527,738     
14557恒指摩通五八购Ｇ0.060+20.00%28/08/202527,738     
14597恒指摩利五八购Ｄ0.053+10.42%28/08/202527,738     
14007恒指花旗五九购Ａ0.060+13.21%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.058+13.73%29/09/202528,140     
14295恒指摩通五九购Ｂ0.063+16.67%29/09/202528,140     
14300恒指法兴五九购Ｂ0.058+16.00%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.062+16.98%29/09/202528,140     
14481恒指国君五九购Ｃ0.061+7.02%29/09/202528,140     
14735恒指摩利五九购Ｂ0.058+11.54%29/09/202528,140     
14870恒指中银五九购Ｂ0.064+18.52%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/05/2025 10:29
  实时报价更新时间为 12/05/2025 10:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。