59839 中芯瑞银七四熊Ｂ (R 熊证)
实时 按盘价 跌0.120 -0.014 (-10.448%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.011-15.38%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.010-16.67%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0110.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.023-11.54%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.122-6.87%29/09/2026
17124中芯信证六四购Ａ0.690+2.99%30/04/202641.500     
17253中芯中银六四购Ａ0.690+1.47%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0100.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.019-9.52%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0180.00%26/08/2026
17313中芯法巴六六购Ａ0.6000.00%23/06/202647.860     
13210中芯信证六六购Ａ0.590+5.36%30/06/202647.880     
17773中芯星展六六购Ａ0.6000.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.590+1.72%23/06/202647.930     
17226中芯法兴六六购Ａ0.580+1.75%23/06/202647.930     
17254中芯中银六六购Ａ0.5800.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.5800.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.5800.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.590+1.72%28/08/202648.000     
17673中芯信证六八购Ａ0.590+1.72%21/08/202648.050     
17781中芯国君六八购Ａ0.590+1.72%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.164-8.89%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.047-7.84%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.046-8.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.041-4.65%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.047-6.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.026-10.34%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.045-6.25%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.041-10.87%25/09/2026
19208中芯信证六二购Ａ0.495+3.13%27/02/202650.880     
19366中芯中银六二购Ｂ0.495+3.13%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.045-8.16%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.040-6.98%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.042-6.67%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.042-6.67%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.034-8.11%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.040-4.76%04/08/2026
     52.55020792中芯信证六七沽Ａ0.023-14.81%28/07/2026
13248中芯国君六四购Ａ0.375+5.63%02/04/202657.500     
13277中芯花旗六三购Ａ0.370+5.71%24/03/202658.000     
13340中芯瑞银六三购Ａ0.370+4.23%17/03/202658.050     
16557中芯中银六三购Ａ0.375+4.17%17/03/202658.050     
16569中芯信证六三购Ｂ0.365+4.29%17/03/202658.050     
16635中芯法兴六三购Ａ0.370+5.71%17/03/202658.050     
18705中芯国君六三购Ａ0.360+7.46%17/03/202658.050     
13306中芯信证六三购Ａ0.330+8.20%30/03/202660.000     
16215中芯法巴六三购Ａ0.335+3.08%23/03/202660.050     
16240中芯华泰六三购Ａ0.335+9.84%23/03/202660.050     
16365中芯星展六三购Ａ0.330+6.45%23/03/202660.050     
18763中芯汇丰六三购Ａ0.330+3.13%23/03/202660.050     
19182中芯法兴六三购Ｂ0.345+7.81%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.084-6.67%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.082-7.87%25/06/2026
     62.76021281中芯中银六六沽Ａ0.087-9.38%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.084-6.67%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.082-6.82%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.077-8.33%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.079-11.24%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.081-8.99%03/07/2026
18978中芯中银六九购Ａ0.4350.00%29/09/202662.880     
19093中芯信证六九购Ａ0.395+3.95%22/09/202662.930     
19264中芯汇丰六九购Ａ0.4000.00%22/09/202662.930     
     67.00024259中芯中银六甲沽Ａ0.00%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.114-8.80%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.115-7.26%22/05/2026
     68.83021417中芯国君六五沽Ａ0.116-7.20%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.114-8.80%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.106-7.83%21/05/2026
17940中芯中银六一购Ａ0.790+11.27%30/01/202668.88021097中芯中银六五沽Ａ0.120-6.98%29/05/2026
18916中芯信证六十购Ａ0.350+4.48%30/10/202668.88021385中芯信证六五沽Ａ0.088-11.11%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.107-10.08%21/05/2026
19144中芯汇丰六十购Ａ0.355+2.90%23/10/202668.93021469中芯法巴六五沽Ａ0.103-9.65%21/05/2026
19562中芯瑞银六十购Ａ0.370+2.78%23/10/202668.930     
19230中芯摩通六九购Ｂ0.360+7.46%30/09/202668.990     
19343中芯中银六九购Ｂ0.360+1.41%23/09/202669.040     
19350中芯瑞银六九购Ａ0.345+2.99%23/09/202669.040     
19435中芯法兴六九购Ａ0.345+4.55%23/09/202669.040     
19499中芯华泰六九购Ａ0.335+4.69%23/09/202669.040     
19974中芯汇丰六五购Ａ0.220+5.26%28/05/202672.810     
23732中芯信证六五购Ｂ0.219+7.35%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.228+7.04%20/05/202672.860     
20112中芯法巴六五购Ａ0.191+9.77%05/05/202673.800     
20292中芯信证六四购Ｂ0.180+9.09%27/04/202673.850     
20302中芯法兴六四购Ａ0.192+8.47%27/04/202673.850     
20316中芯中银六四购Ｂ0.198+8.20%28/04/202673.850     
20330中芯花旗六四购Ａ0.185+7.56%27/04/202673.850     
20373中芯国君六四购Ｂ0.203+6.28%27/04/202673.850     
20386中芯华泰六四购Ａ0.183+9.58%27/04/202673.850     
20460中芯汇丰六四购Ａ0.187+6.25%27/04/202673.850     
19893中芯信证六九购Ｂ0.270+3.85%28/09/202675.88021451中芯中银六四沽Ａ0.183-7.58%30/04/2026
     75.90024229中芯信证六四沽Ａ0.163-7.91%23/04/2026
19838中芯花旗六九购Ａ0.270+3.85%30/09/202677.770     
19823中芯中银六乙购Ａ0.340+1.49%30/12/202678.88021496中芯信证七二沽Ａ0.172-2.82%26/02/2027
19950中芯法巴六八购Ａ0.218+4.81%04/08/202680.000     
20099中芯摩通六六购Ｂ0.186+6.90%08/06/202680.000     
23563中芯法巴六六购Ｄ0.176+4.76%02/06/202680.000     
20089中芯中银六七购Ａ0.224+4.19%28/07/202680.050     
20113中芯汇丰六七购Ａ0.227+5.09%28/07/202680.050     
20290中芯信证六六购Ｂ0.162+7.28%01/06/202680.050     
20303中芯法兴六六购Ｂ0.177+7.27%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.177+7.27%01/06/202680.050     
20744中芯国君六六购Ａ0.184+5.75%01/06/202680.050     
23614中芯华泰六七购Ａ0.217+5.34%28/07/202680.050     
20865中芯信证六三购Ｃ0.074+10.45%23/03/202683.880     
23604中芯中银六甲购Ａ0.295+3.51%30/11/202683.880     
20790中芯信证六六购Ｃ0.142+6.77%15/06/202688.000     
22418中芯法巴六六购Ｃ0.136+3.82%08/06/202688.000     
13923中芯中银六六购Ｃ0.142+8.40%08/06/202688.050     
20972中芯华泰六六购Ａ0.140+6.87%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.142+5.97%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.142+4.41%08/06/202688.050     
22875中芯法兴六六购Ｃ0.143+7.52%08/06/202688.050     
18834中芯麦银六二购Ａ0.046+17.95%02/02/202688.880     
18977中芯中银六二购Ａ0.069+11.29%09/02/202688.880     
20899中芯花旗六三购Ｂ0.066+8.20%23/03/202688.880     
19088中芯法巴六一购Ａ0.0120.00%26/01/202688.930     
21038中芯法兴六三购Ｃ0.058+9.43%16/03/202688.930     
21111中芯华泰六三购Ｂ0.058+13.73%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.088+2.33%29/04/202689.810     
20983中芯摩通六五购Ａ0.125+7.76%22/05/202689.810     
24235中芯信证六四购Ｅ0.097+1.04%22/04/202689.858     
21105中芯国君六四购Ｃ0.077+6.94%22/04/202689.860     
22937中芯星展六五购Ａ0.124+9.73%15/05/202689.860     
23994中芯中银六甲购Ｂ0.270+8.00%30/11/202691.000     
24319中芯中银六十购Ｃ0.237+7.73%29/10/202693.000     
16765中芯信证六五购Ａ0.100+7.53%26/05/202694.980     
20851中芯法巴六六购Ｂ0.103+3.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.099+6.45%26/05/202695.050     
21233中芯法兴六五购Ａ0.102+8.51%26/05/202695.050     
21283中芯中银六五购Ａ0.105+6.06%26/05/202695.050     
21677中芯花旗六五购Ａ0.099+7.61%26/05/202695.050     
24144中芯国君六五购Ａ0.102+7.37%26/05/202695.050     
21229中芯信证六四购Ｃ0.070+7.69%27/04/202696.880     
20041中芯麦银六甲购Ａ0.173+4.85%02/11/202698.100     
20291中芯信证六十购Ｂ0.175+5.42%26/10/202698.150     
20471中芯华泰六十购Ａ0.191+4.95%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.196+4.81%26/10/202698.150     
20581中芯中银六十购Ａ0.196+7.69%26/10/202698.150     
24258中芯中银六甲购Ｃ0.230+3.14%30/11/2026101.000     
28066中芯花旗六八购Ａ0.067+6.35%04/08/2026102.880     
29866中芯信证六七购Ｂ0.059+5.36%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.063+6.78%28/07/2026102.980     
13106中芯摩通六七购Ａ0.065+4.84%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.064+4.92%28/07/2026102.980     
17584中芯中银六十购Ｂ0.191+6.11%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.033+6.45%08/04/2026108.880     
16472中芯法巴六七购Ａ0.109+3.81%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.032+6.67%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.031+6.90%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.033+10.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.092+1.10%31/07/2026109.000     
21232中芯法兴六七购Ａ0.111+5.71%24/07/2026109.100     
22646中芯国君六七购Ａ0.123+4.24%24/07/2026109.100     
22710中芯中银六七购Ｂ0.122+6.09%24/07/2026109.100     
27172中芯信证六八购Ｂ0.063+6.78%31/08/2026110.880     
13043中芯法兴六八购Ａ0.063+6.78%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.063+5.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.092+8.24%30/06/2026111.880     
21435中芯华泰六五购Ａ0.037+12.12%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.025+4.17%08/04/2026120.000     
21579中芯法巴六四购Ａ0.022-4.35%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0250.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0130.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0130.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.016-5.88%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0180.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0170.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0150.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.018+12.50%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0190.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0270.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.028+7.69%23/04/2026134.800     
28448中芯星展六四购Ａ0.0240.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.026+4.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0240.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.045+9.76%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2026 15:08
  实时报价更新时间为 14/01/2026 15:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。