59880 平安瑞银八十牛Ｈ (R 牛证)
实时 按盘价 跌0.019 -0.021 (-52.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.066+29.41%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.065+32.65%27/07/2026
     44.07023292平安摩利六七沽Ａ0.057+39.02%27/07/2026
     44.09021841平安华泰六八沽Ａ0.062+44.19%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.380-6.17%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.071+57.78%02/06/2026
     50.94023519平安华泰六六沽Ａ0.073+92.11%02/06/2026
     50.94023579平安摩通六六沽Ａ0.077+79.07%02/06/2026
     50.94023606平安国君六六沽Ａ0.059+96.67%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.076+52.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.086+59.26%09/06/2026
     51.03823651平安信证六六沽Ａ0.090+69.81%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.082+26.15%17/12/2026
     53.83019397平安中银六乙沽Ａ0.079+25.40%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.078+20.00%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.078+18.18%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.079+23.44%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.082+18.84%24/12/2026
     53.88021294平安信证六乙沽Ａ0.077+20.31%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.082+24.24%17/12/2026
     54.95024403平安中银六六沽Ｂ0.217+33.13%30/06/2026
     54.95024412平安国君六六沽Ｂ0.216+34.16%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.195+51.16%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.196+55.56%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.200+53.85%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.197+56.35%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.202+43.26%30/06/2026
     55.00024209平安法巴六七沽Ａ0.225+53.06%08/07/2026
29536平安汇丰六四购Ａ0.520-25.71%15/04/202660.000     
20349平安法兴六三购Ａ0.112-60.70%10/03/202663.000     
20668平安摩利六三购Ａ0.144-49.47%18/03/202663.990     
20913平安中银六三购Ａ0.049-75.74%11/03/202664.040     
20990平安汇丰六三购Ａ0.052-75.59%11/03/202664.040     
21107平安华泰六三购Ａ0.047-77.93%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.215+12.57%26/04/2027
     65.83026023平安法兴七四沽Ａ0.216+13.09%26/04/2027
     65.88024221平安摩通七五沽Ａ0.223+13.20%03/05/2027
     65.93024881平安信证七四沽Ａ0.211+14.05%26/04/2027
20707平安信证六三购Ａ0.017-78.75%18/03/202668.080     
21072平安法巴六三购Ａ0.010-37.50%11/03/202668.100     
20934平安法兴六三购Ｂ0.0260.00%11/03/202668.130     
21029平安摩通六三购Ａ0.010-72.97%11/03/202668.130     
21118平安瑞银六三购Ａ0.0400.00%11/03/202668.130     
21290平安汇丰六三购Ｂ0.030-6.25%11/03/202668.130     
21619平安国君六三购Ａ0.010-50.00%11/03/202668.130     
26810平安中银六三购Ｂ0.025-3.85%11/03/202668.130     
18693平安摩通八乙购Ａ0.243-11.64%22/12/202868.880     
19522平安摩利八十购Ａ0.194-8.06%25/10/202869.990     
21360平安法巴八十购Ａ0.185-10.19%18/10/202870.000     
21840平安华泰六六购Ａ0.227-21.72%29/06/202670.900     
25079平安法巴六乙购Ａ0.086-14.85%23/12/202672.830     
24255平安信证六乙购Ａ0.089-15.24%31/12/202672.880     
24478平安中银六乙购Ａ0.085-19.81%23/12/202672.930     
24489平安摩通六乙购Ａ0.090-17.43%23/12/202672.930     
24507平安花旗六乙购Ａ0.088-16.19%23/12/202672.930     
24509平安法兴六乙购Ａ0.087-14.71%23/12/202672.930     
24911平安瑞银六乙购Ａ0.091-16.51%23/12/202672.930     
25151平安汇丰六乙购Ａ0.090-14.29%23/12/202672.930     
22565平安摩利六五购Ａ0.125-29.38%28/05/202672.990     
23104平安花旗六五购Ａ0.127-30.22%20/05/202673.000     
22758平安瑞银六五购Ｂ0.132-29.03%20/05/202673.040     
22774平安中银六五购Ｂ0.118-32.95%20/05/202673.040     
22840平安摩通六五购Ａ0.134-29.10%20/05/202673.040     
22911平安法巴六五购Ｂ0.118-30.18%20/05/202673.040     
23466平安法兴六六购Ａ0.152-22.05%30/06/202675.000     
16071平安花旗六四购Ａ0.034-44.26%21/04/202676.880     
21884平安摩通六四购Ａ0.026-44.68%14/04/202676.900     
21970平安汇丰六四购Ｂ0.022-50.00%14/04/202676.920     
21746平安摩利六四购Ａ0.024-45.45%14/04/202676.930     
21829平安瑞银六四购Ａ0.026-45.83%14/04/202676.930     
21849平安法巴六四购Ａ0.025-43.18%14/04/202676.930     
21992平安中银六四购Ａ0.022-43.59%14/04/202676.930     
22371平安国君六四购Ａ0.024-45.45%14/04/202676.930     
26306平安信证七三购Ａ0.0960.00%31/03/202778.880     
26488平安中银七三购Ａ0.1010.00%22/03/202778.930     
26500平安法兴七三购Ａ0.0970.00%22/03/202778.930     
22421平安信证六五购Ａ0.066-29.03%29/05/202680.180     
23622平安汇丰六五购Ａ0.060-29.41%21/05/202680.220     
22523平安中银六五购Ａ0.062-27.91%21/05/202680.230     
22556平安法巴六五购Ａ0.055-29.49%21/05/202680.230     
22611平安瑞银六五购Ａ0.064-31.18%21/05/202680.230     
23349平安国君六五购Ａ0.051-40.00%21/05/202680.230     
23520平安华泰六五购Ａ0.074-23.71%21/05/202680.230     
23282平安麦银六九购Ａ0.285-18.57%30/09/202681.188     
23630平安摩利六六购Ａ0.065-26.97%18/06/202683.990     
25096平安摩通六六购Ｂ0.068-24.44%18/06/202684.040     
25112平安中银六六购Ｂ0.062-24.39%11/06/202684.040     
25118平安瑞银六六购Ｂ0.068-26.88%18/06/202684.040     
23652平安信证六六购Ａ0.049-25.76%30/06/202688.880     
23806平安麦银六七购Ａ0.069-25.00%08/07/202688.888     
23814平安中银六六购Ａ0.038-26.92%23/06/202688.930     
23837平安法巴六六购Ａ0.047-28.79%23/06/202688.930     
23875平安摩通六六购Ａ0.050-26.47%23/06/202688.930     
23914平安国君六六购Ａ0.039-27.78%23/06/202688.930     
23920平安瑞银六六购Ａ0.048-28.36%23/06/202688.930     
24103平安花旗六六购Ａ0.039-30.36%23/06/202688.930     
24160平安汇丰六六购Ａ0.038-33.33%23/06/202688.930     
24185平安华泰六六购Ｂ0.047-32.86%23/06/202688.930     
24473平安星展六六购Ａ0.042-37.31%23/06/202688.930     
24244平安摩利六七购Ａ0.047-26.56%13/07/202691.990     
24477平安中银六七购Ａ0.037-26.00%06/07/202692.040     
24510平安法兴六七购Ａ0.042-25.00%06/07/202692.040     
25224平安华泰六十购Ａ0.080-29.82%02/10/202698.000     
25407平安信证六八购Ａ0.040-23.08%24/08/2026105.180     
25704平安汇丰六八购Ａ0.047-24.19%24/08/2026105.180     
25846平安法巴六八购Ａ0.041-26.79%17/08/2026105.200     
25689平安摩通六八购Ａ0.042-30.00%17/08/2026105.280     
25734平安中银六八购Ａ0.039-31.58%17/08/2026105.280     
25757平安瑞银六八购Ａ0.046-26.98%17/08/2026105.280     
26051平安国君六八购Ａ0.042-28.81%17/08/2026105.280     
26058平安华泰六八购Ａ0.035-37.50%17/08/2026105.280     
25425平安法巴六十购Ａ0.074-23.71%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 14:13
  实时报价更新时间为 04/03/2026 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。