60091 阿里摩通四五牛Ｈ (R 牛证)
实时 按盘价 升0.188 +0.031 (+19.745%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽Ａ0.0110.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.0100.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.060-28.57%25/10/2024
     67.23023167阿里瑞银四甲沽Ａ0.063-19.23%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.063-20.25%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.065-17.72%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.065-18.75%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.064-20.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.065-15.58%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.071-19.32%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.089-15.24%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.084-17.65%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.085-18.27%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.086-16.50%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.089-18.35%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.083-16.16%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.051-25.00%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.052-25.71%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.054-21.74%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.063-14.86%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.053-22.06%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.058-21.62%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.057-21.92%26/08/2024
     70.75021940阿里瑞银四九沽Ｂ0.056-23.29%02/09/2024
     71.75021349阿里星展四九沽Ａ0.070-16.67%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.064-21.95%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.066-23.26%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.069-21.59%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.065-23.53%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.067-20.24%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.069-24.18%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.063-26.74%12/09/2024
21897阿里中银四乙购Ｂ0.270+24.42%31/12/202472.500     
23039阿里法巴五一购Ｃ0.275+21.15%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.265+17.78%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.270+19.47%31/12/202472.550     
22866阿里国君四乙购Ａ0.285+19.75%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.285+24.45%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.275+20.61%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.275+19.57%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.275+18.53%20/12/202472.550     
     74.95018225阿里麦银四九沽Ａ0.090-21.05%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.098-19.67%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.099-18.85%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.100-18.70%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.092-21.37%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.100-21.26%25/09/2024
     74.95019988阿里国君四九沽Ａ0.101-21.09%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.104-18.11%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.090-19.64%02/09/2024
24046阿里中银五七购Ａ0.330+15.79%30/07/202576.000     
21663阿里中银四乙购Ａ0.213+28.31%31/12/202477.880     
23040阿里法巴五一购Ｄ0.219+25.14%03/01/202577.880     
24409阿里信证四乙购Ａ0.233+23.28%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.212+25.44%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.215+22.86%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.224+28.00%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.222+24.02%20/12/202477.930     
22973阿里华泰四乙购Ａ0.219+23.73%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.224+26.55%20/12/202477.930     
22998阿里星展四乙购Ａ0.237+22.80%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.210+28.05%02/12/202477.990     
21295阿里星展五六购Ａ0.154+15.79%30/06/202578.000     
24115阿里高盛五六购Ａ0.144+16.13%23/06/202578.030     
24047阿里韩投四甲购Ａ0.214+24.42%25/11/202478.040     
24099阿里法兴四甲购Ａ0.204+27.50%25/11/202478.040     
24117阿里摩通四甲购Ａ0.208+25.30%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.210+28.83%25/11/202478.040     
24663阿里国君四甲购Ａ0.214+25.15%25/11/202478.040     
24692阿里花旗四甲购Ａ0.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.139+15.83%23/06/202578.050     
21575阿里摩利五六购Ａ0.147+19.51%23/06/202578.050     
21591阿里汇丰五六购Ａ0.146+15.87%23/06/202578.050     
21617阿里瑞银五六购Ａ0.155+16.54%23/06/202578.050     
21640阿里摩通五六购Ａ0.149+16.41%23/06/202578.050     
21647阿里国君五六购Ａ0.150+15.38%23/06/202578.050     
21801阿里法兴五六购Ａ0.152+16.92%23/06/202578.050     
21817阿里花旗五六购Ａ0.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.149+18.25%23/06/202578.050     
24291阿里中银五六购Ａ0.150+16.28%23/06/202578.050     
     78.83011414阿里摩利四六沽Ａ0.040-25.93%21/06/2024
     78.83014111阿里法兴四六沽Ａ0.039-29.09%21/06/2024
     78.83014274阿里瑞银四六沽Ａ0.040-29.82%21/06/2024
     78.83014433阿里摩通四六沽Ａ0.041-29.31%21/06/2024
     78.83015648阿里星展四六沽Ａ0.044-29.03%21/06/2024
     78.83017220阿里花旗四六沽Ａ0.041-32.79%27/06/2024
     78.84015342阿里麦银四六沽Ａ0.037-33.93%21/06/2024
     78.88029078阿里汇丰四六沽Ａ0.040-29.82%28/06/2024
21286阿里麦银四七购Ｃ0.096+68.42%03/07/202479.880     
21415阿里国君四六购Ｂ0.086+65.38%25/06/202479.930     
21485阿里法兴四六购Ｃ0.088+62.96%25/06/202479.930     
21493阿里法巴四六购Ａ0.092+58.62%26/06/202479.930     
21524阿里摩通四六购Ｄ0.085+57.41%25/06/202479.930     
21534阿里汇丰四六购Ｂ0.085+60.38%25/06/202479.930     
21553阿里瑞银四六购Ｄ0.089+61.82%25/06/202479.930     
21564阿里高盛四六购Ｄ0.087+70.59%25/06/202479.930     
22215阿里花旗四六购Ｄ0.088+66.04%25/06/202479.930     
21542阿里法巴五七购Ａ0.265+17.78%03/07/202580.00014493阿里法巴四五沽Ａ0.1090.00%03/05/2024
24548阿里韩投五六购Ａ0.275+14.58%25/06/202580.050     
24574阿里花旗五六购Ｂ0.280+16.67%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.275+16.53%25/06/202580.050     
24672阿里中银五六购Ｂ0.285+18.75%25/06/202580.050     
21427阿里中银四九购Ａ0.126+36.96%30/09/202482.500     
21541阿里法巴四十购Ｄ0.134+32.67%03/10/202482.500     
21631阿里摩通四九购Ｃ0.128+36.17%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.128+39.13%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.121+34.44%23/09/202482.550     
21894阿里法兴四九购Ｃ0.123+36.67%23/09/202482.550     
22008阿里花旗四九购Ｂ0.126+32.63%23/09/202482.550     
22039阿里摩利四九购Ｂ0.128+37.63%23/09/202482.550     
22045阿里国君四九购Ｂ0.121+39.08%23/09/202482.550     
22159阿里高盛四九购Ｃ0.125+37.36%23/09/202482.550     
23148阿里韩投四九购Ａ0.118+45.68%23/09/202482.550     
23214阿里星展四九购Ｂ0.136+34.65%23/09/202482.550     
15155阿里汇丰四九购Ａ0.054+42.11%03/09/202483.000     
15398阿里法巴四九购Ａ0.056+33.33%03/09/202483.000     
16494阿里摩利四八购Ａ0.054+45.95%27/08/202483.050     
16873阿里摩通四八购Ａ0.052+48.57%27/08/202483.050     
18118阿里花旗四八购Ａ0.054+45.95%27/08/202483.050     
20344阿里国君四八购Ｂ0.051+45.71%27/08/202483.050     
20369阿里麦银四八购Ａ0.052+44.44%27/08/202483.050     
20378阿里法兴四八购Ａ0.052+40.54%27/08/202483.050     
20416阿里高盛四八购Ｂ0.050+42.86%27/08/202483.050     
20687阿里星展四八购Ａ0.053+47.22%27/08/202483.050     
20718阿里瑞银四八购Ｂ0.053+43.24%27/08/202483.050     
21306阿里瑞银四五购Ａ0.019+90.00%21/05/202483.780     
21352阿里汇丰四五购Ａ0.020+100.00%21/05/202483.830     
21357阿里摩利四五购Ａ0.0100.00%13/05/202483.830     
21400阿里花旗四五购Ａ0.0100.00%13/05/202483.830     
21443阿里法兴四五购Ａ0.0100.00%13/05/202483.830     
16462阿里东亚四乙购Ａ0.074+32.14%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.070+29.63%16/12/202486.850     
20241阿里法巴四乙购Ａ0.072+26.32%16/12/202486.850     
20307阿里花旗四乙购Ａ0.072+24.14%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.073+30.36%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.072+28.57%16/12/202486.850     
21203阿里法兴四乙购Ａ0.075+29.31%16/12/202486.850     
20351阿里法巴四十购Ｃ0.085+34.92%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.078+44.44%25/09/202490.050     
21285阿里麦银四九购Ｂ0.081+39.66%25/09/202490.050     
21287阿里国君四九购Ａ0.088+35.38%25/09/202490.050     
21299阿里华泰四九购Ａ0.083+38.33%25/09/202490.050     
21300阿里摩利四九购Ａ0.082+43.86%25/09/202490.050     
21301阿里法兴四九购Ｂ0.080+40.35%25/09/202490.050     
21311阿里摩通四九购Ｂ0.080+45.45%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.082+43.86%25/09/202490.050     
21472阿里高盛四九购Ｂ0.082+41.38%25/09/202490.050     
21293阿里星展四八购Ｂ0.060+57.89%30/08/202491.000     
22406阿里中银四八购Ａ0.064+56.10%30/08/202491.050     
21298阿里花旗四八购Ｃ0.056+51.35%22/08/202491.800     
21358阿里摩利四八购Ｂ0.054+63.64%15/08/202491.850     
21387阿里瑞银四八购Ｃ0.051+50.00%15/08/202491.850     
21411阿里摩通四八购Ｃ0.046+53.33%15/08/202491.850     
17226阿里法巴四五购Ｂ0.0100.00%03/05/202495.000     
20207阿里麦银四五购Ａ0.0150.00%03/05/202495.050     
18173阿里法巴四八购Ｂ0.036+63.64%02/08/202496.000     
20160阿里摩利四七购Ａ0.031+82.35%26/07/202496.050     
20674阿里汇丰四七购Ｃ0.028+86.67%26/07/202496.050     
20760阿里瑞银四七购Ｂ0.030+66.67%26/07/202496.050     
20769阿里摩通四七购Ｂ0.031+72.22%26/07/202496.050     
15693阿里法巴四十购Ａ0.025+38.89%03/10/2024100.000     
16564阿里高盛四九购Ａ0.024+50.00%25/09/2024100.000     
19354阿里法巴四七购Ｃ0.017+13.33%03/07/2024100.000     
20251阿里汇丰四六购Ａ0.0100.00%25/06/2024100.080     
16562阿里汇丰四九购Ｂ0.021+50.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.024+41.18%26/09/2024100.100     
16608阿里摩通四九购Ａ0.025+38.89%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.024+41.18%25/09/2024100.100     
16913阿里麦银四九购Ａ0.020+53.85%25/09/2024100.100     
17477阿里星展四九购Ａ0.021+50.00%25/09/2024100.100     
17614阿里花旗四九购Ａ0.022+46.67%27/09/2024100.100     
20161阿里摩利四六购Ｂ0.014+40.00%25/06/2024100.100     
20309阿里花旗四六购Ｃ0.0100.00%25/06/2024100.100     
20549阿里瑞银四六购Ｃ0.0100.00%25/06/2024100.100     
20592阿里摩通四六购Ｃ0.010-23.08%25/06/2024100.100     
20894阿里高盛四六购Ｃ0.0110.00%25/06/2024100.100     
17898阿里法巴四八购Ａ0.019+26.67%02/08/2024105.000     
20637阿里汇丰四七购Ｂ0.0160.00%26/07/2024105.080     
18117阿里花旗四七购Ａ0.013+30.00%26/07/2024105.100     
18134阿里麦银四七购Ｂ0.0100.00%26/07/2024105.100     
20391阿里摩通四七购Ａ0.015+25.00%26/07/2024105.100     
20400阿里瑞银四七购Ａ0.013+8.33%26/07/2024105.100     
20624阿里星展四七购Ａ0.0100.00%26/07/2024105.100     
20657阿里高盛四七购Ａ0.013+18.18%26/07/2024105.100     
20658阿里法兴四七购Ａ0.016+33.33%26/07/2024105.100     
18879阿里法巴四七购Ｂ0.0120.00%03/07/2024115.000     
19529阿里花旗四六购Ｂ0.00%25/06/2024115.080     
19102阿里国君四六购Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六购Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞银四六购Ｂ0.0120.00%25/06/2024115.100     
19635阿里高盛四六购Ｂ0.0140.00%25/06/2024115.100     
19895阿里法兴四六购Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九购Ｂ0.0150.00%03/09/2024120.000     
19624阿里花旗四八购Ｂ0.00%27/08/2024120.100     
19699阿里国君四八购Ａ0.0170.00%27/08/2024120.100     
19901阿里瑞银四八购Ａ0.015+25.00%27/08/2024120.100     
19944阿里高盛四八购Ａ0.013+8.33%27/08/2024120.100     
19946阿里摩通四八购Ｂ0.0140.00%27/08/2024120.100     
18878阿里法巴四十购Ｂ0.012+20.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0110.00%25/09/2024130.100     
13045阿里法巴四五购Ａ0.0140.00%03/05/2024135.000     
13711阿里法巴四七购Ａ0.0100.00%03/07/2024138.880     
28490阿里麦银四七购Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六购Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六购Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六购Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞银四六购Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六购Ａ0.0100.00%25/06/2024138.980     
15897阿里法兴四六购Ａ0.0100.00%26/06/2024138.980     
15923阿里汇丰四七购Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一购Ａ0.0130.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0140.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0200.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.014+7.69%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.235+11.37%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/05/2024 09:43
  实时报价更新时间为 03/05/2024 09:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。