60585 网易法巴四乙熊Ｃ (R 熊证)
实时 按盘价 跌0.435 -0.020 (-4.396%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     98.83022460网易摩利四七沽Ａ0.0130.00%30/07/2024
     98.83022500网易法兴四七沽Ａ0.0140.00%30/07/2024
     98.88022357网易瑞银四八沽Ａ0.0140.00%06/08/2024
     99.99022318网易摩通四八沽Ａ0.014-12.50%16/08/2024
     105.00022333网易汇丰四七沽Ａ0.0120.00%30/07/2024
     119.89023103网易瑞银四七沽Ａ0.027-12.90%23/07/2024
     119.99022930网易摩利四七沽Ｂ0.028-12.50%30/07/2024
     134.80023572网易汇丰四九沽Ａ0.140-10.26%30/09/2024
     136.08023917网易花旗四八沽Ａ0.117-10.69%27/08/2024
     136.09023640网易摩利四八沽Ａ0.00%27/08/2024
     136.18023574网易瑞银四九沽Ａ0.134-7.59%03/09/2024
     138.88023575网易麦银四乙沽Ａ0.260-5.45%30/12/2024
     139.99023588网易摩通四九沽Ａ0.165-8.33%05/09/2024
22423网易摩利四七购Ａ0.184+6.98%12/07/2024144.340     
22320网易摩通四七购Ａ0.191+9.77%19/07/2024144.440     
22312网易摩通四乙购Ａ0.187+5.65%31/12/2024166.660     
24472网易国君四乙购Ａ0.186+5.08%20/12/2024166.760     
24518网易瑞银四乙购Ｂ0.182+5.81%20/12/2024166.760     
22294网易汇丰四六购Ａ0.108+13.68%28/06/2024168.000     
22419网易法巴四七购Ａ0.00%03/07/2024168.000     
22305网易麦银四十购Ａ0.127+8.55%03/10/2024168.880     
22430网易瑞银四九购Ｂ0.121+7.08%25/09/2024168.980     
24140网易汇丰四九购Ｂ0.116+8.41%25/09/2024168.980     
24428网易花旗四九购Ａ0.122+8.93%25/09/2024168.980     
22287网易星展四六购Ａ0.047+9.30%28/06/2024170.000     
22416网易花旗四六购Ａ0.041+17.14%21/06/2024170.100     
22427网易摩利四六购Ａ0.040+21.21%21/06/2024170.100     
22449网易国君四六购Ａ0.0360.00%21/06/2024170.100     
23196网易瑞银四六购Ａ0.042+20.00%21/06/2024170.100     
23208网易摩通四六购Ａ0.042+10.53%21/06/2024170.100     
22492网易韩投四乙购Ａ0.145+6.62%30/12/2024178.880     
23026网易摩利四乙购Ａ0.140+7.69%19/12/2024178.890     
24402网易瑞银四乙购Ａ0.141+7.63%19/12/2024178.980     
24426网易法兴四乙购Ａ0.140+8.53%19/12/2024178.980     
24460网易摩通四乙购Ｂ0.143+5.93%19/12/2024178.980     
24699网易汇丰四乙购Ａ0.139+6.92%19/12/2024178.980     
22142网易华泰四十购Ａ0.114+10.68%02/10/2024199.990     
22323网易法兴四九购Ａ0.050+11.11%30/09/2024199.990     
22278网易汇丰四七购Ａ0.044+10.00%30/07/2024200.000     
22382网易法巴四十购Ｂ0.111+8.82%03/10/2024200.000     
22426网易摩利四九购Ａ0.047+9.30%23/09/2024200.000     
22310网易摩通四九购Ａ0.101+8.60%24/09/2024200.090     
22330网易瑞银四九购Ａ0.098+10.11%24/09/2024200.090     
23130网易瑞银四九购Ｃ0.049+13.95%23/09/2024200.090     
24130网易汇丰四九购Ａ0.094+8.05%24/09/2024200.090     
23269网易花旗四七购Ａ0.046+15.00%23/07/2024200.200     
21433网易法巴四十购Ａ0.066+11.86%03/10/2024220.000     
21741网易法巴五一购Ａ0.135+6.30%03/01/2025220.000     
21332网易汇丰四甲购Ａ0.053+10.42%28/11/2024222.000     
21372网易麦银四甲购Ａ0.044+7.32%21/11/2024222.200     
21399网易花旗四甲购Ａ0.048+9.09%21/11/2024222.200     
21438网易摩通四甲购Ａ0.051+8.51%21/11/2024222.200     
21538网易星展四甲购Ａ0.050+6.38%21/11/2024222.200     
21557网易瑞银四甲购Ａ0.049+11.36%21/11/2024222.200     
21624网易法兴四甲购Ａ0.049+11.36%21/11/2024222.200     
23596网易国君四甲购Ａ0.051+6.25%21/11/2024222.200     
24968网易法巴五七购Ａ0.223+7.21%03/07/2025230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2024 10:34
  实时报价更新时间为 14/05/2024 10:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。