62236 汇丰摩通四九牛Ａ (R 牛证)
实时 按盘价 跌0.212 -0.007 (-3.196%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.590-1.67%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.5900.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.6100.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.5800.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.6000.00%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.590-1.67%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.6000.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.6100.00%20/12/202439.697     
15813汇丰花旗四六购Ａ0.440-4.35%27/06/202446.875     
15347汇丰麦银四九购Ａ0.4650.00%23/09/202447.129     
13160汇丰法兴四九购Ａ0.440-1.12%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.027+12.50%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.033+10.00%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.0260.00%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.025+8.70%21/11/2024
     50.39122654汇丰摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784汇丰瑞银四六沽Ｂ0.0100.00%28/06/2024
     50.39122835汇丰摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114汇丰星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558汇丰法兴四七沽Ａ0.0100.00%08/07/2024
     50.94723615汇丰星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599汇丰摩利四八沽Ａ0.0110.00%30/08/2024
     50.99623506汇丰摩通四九沽Ａ0.010-16.67%06/09/2024
     51.22123475汇丰高盛四九沽Ａ0.020-4.76%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.0180.00%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.0170.00%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.0210.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.021+10.53%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.026+8.33%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.029+11.54%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.0250.00%09/10/2024
     53.54522471汇丰花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489汇丰摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505汇丰摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545汇丰瑞银四六沽Ａ0.0100.00%25/06/2024
     53.59422335汇丰麦银四七沽Ａ0.0210.00%03/07/2024
     56.59224791汇丰摩利四甲沽Ｂ0.055+1.85%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.089+11.25%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.063+6.78%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.055+10.00%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.071+20.34%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.068+11.48%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.0530.00%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.067+4.69%21/11/2024
     60.00025112汇丰信证四甲沽Ａ0.255+12.83%29/11/2024
23501汇丰摩利四八购Ｂ0.870-8.42%29/08/202460.537     
22005汇丰法巴四十购Ｂ0.860-10.42%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.890-5.32%25/09/202461.084     
22896汇丰高盛四九购Ａ0.860-9.47%25/09/202461.084     
23058汇丰摩通四九购Ｂ0.860-7.53%25/09/202461.084     
23567汇丰法兴四九购Ｄ0.870-6.45%25/09/202461.084     
21148汇丰中银四六购Ｂ0.760-6.17%24/06/202461.523     
21991汇丰摩利四六购Ｂ0.730-9.88%17/06/202461.572     
21263汇丰中银四六购Ｃ0.660-8.33%28/06/202462.500     
23499汇丰星展四八购Ａ0.760-5.00%30/08/202462.500     
21183汇丰法兴四五购Ａ0.6100.00%29/05/202463.359     
21382汇丰摩利四五购Ａ0.5600.00%27/05/202463.408     
21528汇丰摩通四五购Ａ0.5900.00%29/05/202463.408     
20881汇丰星展四六购Ａ0.560-9.68%28/06/202463.477     
21035汇丰法巴四七购Ｃ0.580-10.77%03/07/202463.477     
21807汇丰法巴五四购Ａ0.710-4.05%02/04/202563.477     
21000汇丰瑞银四六购Ｂ0.560-9.68%21/06/202463.525     
21867汇丰花旗四六购Ｂ0.540-14.29%21/06/202463.525     
22796汇丰摩通四六购Ｄ0.550-6.78%21/06/202463.525     
23033汇丰摩利五三购Ａ0.730-6.41%26/03/202563.525     
22541汇丰摩利四八购Ａ0.530-11.67%26/08/202464.453     
22815汇丰花旗四八购Ａ0.530-8.62%23/08/202464.502     
22842汇丰摩通四八购Ａ0.600-7.69%21/08/202464.502     
23185汇丰瑞银四八购Ａ0.540-10.00%26/08/202464.502     
25285汇丰法兴五九购Ａ0.176-12.87%30/09/202564.900     
23492汇丰法兴四八购Ａ0.485-10.19%30/08/202465.430     
22807汇丰摩利四九购Ａ0.445-12.75%25/09/202466.396     
16931汇丰法巴四七购Ａ0.310-17.33%03/07/202466.406     
21809汇丰法巴五十购Ａ0.650-7.14%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.460-11.54%03/10/202466.406     
23527汇丰中银四乙购Ａ0.580-4.92%31/12/202466.406     
19550汇丰麦银四六购Ａ0.3600.00%25/06/202466.455     
19737汇丰摩利四六购Ａ0.290-18.31%25/06/202466.455     
19775汇丰摩通四六购Ａ0.275-22.54%25/06/202466.455     
19776汇丰瑞银四六购Ａ0.330-15.38%25/06/202466.455     
20499汇丰中银四六购Ａ0.270-15.62%25/06/202466.455     
20801汇丰高盛四六购Ａ0.295-18.06%25/06/202466.455     
24578汇丰华泰四九购Ｂ0.425-10.53%25/09/202466.455     
24582汇丰信证四九购Ａ0.485-10.19%25/09/202466.455     
24668汇丰中银四九购Ｂ0.470-7.84%25/09/202466.455     
22451汇丰韩投四九购Ａ0.410-8.89%27/09/202467.266     
22162汇丰法兴四六购Ａ0.250-19.35%28/06/202467.285     
22802汇丰瑞银四九购Ｂ0.370-12.94%20/09/202467.314     
22803汇丰法兴四九购Ｃ0.395-11.24%20/09/202467.314     
23459汇丰国君四九购Ｂ0.400-11.11%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.370-10.84%20/09/202467.314     
22506汇丰摩通四六购Ｃ0.201-19.60%21/06/202467.334     
22521汇丰瑞银四六购Ｃ0.233-19.66%21/06/202467.334     
24475汇丰麦银五二购Ａ0.520-10.34%04/02/202568.242     
21811汇丰法巴四乙购Ａ0.800-10.11%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.740-10.84%26/11/202468.408     
18613汇丰法巴四十购Ａ0.249-14.14%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.270-16.92%27/09/202470.313     
22405汇丰中银四九购Ａ0.242-16.55%30/09/202470.313     
20570汇丰东亚四九购Ａ0.300-10.45%24/09/202471.094     
20891汇丰花旗四九购Ａ0.188-14.55%16/09/202471.143     
21047汇丰摩通四九购Ａ0.173-17.22%16/09/202471.143     
21075汇丰瑞银四九购Ａ0.182-16.13%16/09/202471.143     
21107汇丰法兴四九购Ｂ0.207-14.11%16/09/202471.143     
21214汇丰国君四九购Ａ0.205-12.77%16/09/202471.143     
21350汇丰星展四九购Ａ0.222-12.94%16/09/202471.143     
23346汇丰高盛四九购Ｂ0.00%16/09/202471.143     
24797汇丰华泰四九购Ｃ0.173-16.83%16/09/202471.143     
24488汇丰中银五六购Ａ0.345-6.76%27/06/202572.266     
18468汇丰麦银四七购Ａ0.029-32.56%03/07/202474.102     
18687汇丰法巴四七购Ｂ0.021-30.00%03/07/202474.102     
20522汇丰摩通四六购Ｂ0.016-20.00%25/06/202474.150     
24377汇丰花旗四十购Ａ0.121-15.38%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.117-17.61%16/10/202475.127     
24876汇丰摩通四十购Ａ0.118-13.87%16/10/202475.127     
24896汇丰国君四十购Ａ0.126-11.89%16/10/202475.127     
25040汇丰摩利四十购Ａ0.111-17.16%16/10/202475.128     
24849汇丰中银五二购Ａ0.200-14.16%28/02/202578.125     
22686汇丰麦银五一购Ａ0.270-8.47%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.265-14.52%24/12/202478.984     
24693汇丰法巴五一购Ａ0.224-15.47%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.225-15.09%24/12/202479.033     
25258汇丰法巴五四购Ｂ0.00%02/04/202580.000     
25081汇丰法兴四甲购Ａ0.101-14.41%29/11/202480.500     
25053汇丰星展四甲购Ａ0.149-10.24%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.072-17.24%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.00%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.00%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.087-16.35%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.072-14.29%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.068-17.07%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.067-17.28%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.047-31.88%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.090-15.89%19/12/202484.930     
25291汇丰国君四乙购Ａ0.089-11.88%19/12/202484.930     
25228汇丰信证四乙购Ａ0.074-13.95%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.124-6.06%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.124-6.06%01/12/202886.797     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/05/2024 17:59
  实时报价更新时间为 24/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。