62310 港交瑞银四七牛Ａ (R 牛证)
实时 按盘价 升0.158 +0.001 (+0.637%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.032-3.03%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.026-3.70%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0340.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.027-3.57%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.033-5.71%29/11/2024
     189.00024435港交中银五一沽Ａ0.036-5.26%27/01/2025
     214.20025045港交瑞银四甲沽Ｃ0.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.113-18.71%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.085-6.59%22/11/2024
     214.95021945港交瑞银四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交华泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.0100.00%03/06/2024
     214.95022830港交中银四六沽Ａ0.0220.00%03/06/2024
     214.95023072港交国君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信证四甲沽Ａ0.084-5.62%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中银四甲沽Ａ0.075-8.54%29/11/2024
     215.35022679港交麦银四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.052-1.89%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.051-7.27%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.051-8.93%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.048-4.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.046-2.13%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.051-8.93%19/12/2024
     221.80024664港交国君四乙沽Ａ0.056-5.08%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.056-5.08%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.056-11.11%30/12/2024
24656港交花旗四九购Ｃ0.5500.00%09/09/2024233.800     
23023港交摩利四九购Ｄ0.530+1.92%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.520+1.96%09/09/2024234.190     
24459港交摩通四九购Ｅ0.5200.00%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.5400.00%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.013-18.75%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法兴四六沽Ａ0.0100.00%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.107-6.96%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.112-7.44%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.110-7.56%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.117-6.40%26/11/2024
24561港交摩利五六购Ａ0.5900.00%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.465+2.20%28/11/2024250.00019367港交麦银四乙沽Ａ0.127-6.62%03/12/2024
24239港交法巴五七购Ｂ0.5900.00%03/07/2025250.000     
23716港交摩利四甲购Ａ0.470+1.08%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.4750.00%21/11/2024250.200     
24191港交中银四甲购Ａ0.460+2.22%28/11/2024250.200     
24641港交国君四甲购Ａ0.4750.00%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.465+1.09%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.450+1.12%07/11/2024252.400     
24070港交高盛四甲购Ａ0.450+1.12%07/11/2024252.400     
24171港交星展四甲购Ａ0.4650.00%07/11/2024252.400     
24213港交信证四甲购Ａ0.460+3.37%07/11/2024252.400     
24424港交法兴四甲购Ａ0.445+1.14%07/11/2024252.400     
24634港交花旗四甲购Ａ0.4550.00%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.048-9.43%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.052-11.86%24/07/2024
     257.30019728港交花旗四七沽Ａ0.055-9.84%24/07/2024
     257.30019751港交摩通四七沽Ａ0.050-12.28%24/07/2024
     257.30019805港交国君四七沽Ａ0.058-14.71%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.053-7.02%24/07/2024
     257.30020415港交高盛四七沽Ａ0.051-8.93%24/07/2024
     257.30020496港交华泰四七沽Ａ0.052-3.70%24/07/2024
     257.50019633港交法兴四七沽Ａ0.059-7.81%31/07/2024
23042港交法巴五十购Ａ0.560+1.82%03/10/2025260.000     
22814港交花旗四六购Ｂ0.236+4.89%11/06/2024263.680     
21774港交摩利四六购Ａ0.240+2.56%18/06/2024263.880     
23717港交摩利五九购Ａ0.5200.00%09/09/2025266.990     
21772港交汇丰四六购Ａ0.193+2.12%11/06/2024268.800     
22542港交摩利四六购Ｃ0.182+3.41%03/06/2024269.000     
22587港交摩通四六购Ｂ0.178+2.30%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.182+2.25%03/06/2024269.000     
22636港交高盛四六购Ｂ0.180+3.45%03/06/2024269.000     
23704港交中银四九购Ａ0.2950.00%30/09/2024269.800     
21653港交国君四九购Ａ0.290-4.92%30/09/2024270.000     
21885港交法巴四九购Ｂ0.300+1.69%23/09/2024270.200     
22813港交摩利四九购Ｃ0.2850.00%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.2850.00%23/09/2024270.200     
22863港交星展四九购Ａ0.285-3.39%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.3000.00%23/09/2024270.200     
22922港交法兴四九购Ｃ0.295+3.51%23/09/2024270.200     
22955港交摩通四九购Ｄ0.295+1.72%23/09/2024270.200     
22972港交华泰四九购Ａ0.2950.00%23/09/2024270.200     
23242港交花旗四九购Ａ0.285-1.72%23/09/2024270.200     
23684港交高盛四九购Ａ0.3000.00%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.010-33.33%23/05/2024
     272.78021037港交汇丰四五沽Ａ0.0430.00%30/05/2024
21876港交摩利四七购Ｂ0.197+5.35%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.197-0.51%30/07/2024280.000     
21831港交法巴四八购Ｂ0.210+2.44%02/08/2024280.000     
21857港交法兴四七购Ｂ0.195+2.63%23/07/2024280.100     
21860港交摩通四七购Ｃ0.192+3.23%23/07/2024280.200     
21866港交花旗四七购Ｂ0.1920.00%23/07/2024280.200     
21884港交法巴四七购Ｂ0.194+2.11%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.197+2.60%23/07/2024280.200     
21959港交高盛四七购Ａ0.208+3.48%23/07/2024280.200     
22170港交星展四七购Ａ0.1870.00%23/07/2024280.200     
21651港交摩利四九购Ｂ0.210+2.44%09/09/2024283.880     
21862港交摩通四九购Ｃ0.222+1.83%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.223+2.76%10/09/2024284.080     
23383港交花旗四九购Ｂ0.2090.00%09/09/2024284.080     
24210港交中银五六购Ａ0.4100.00%27/06/2025287.800     
23770港交东亚五六购Ａ0.390+1.30%26/06/2025288.000     
21708港交韩投四九购Ａ0.1940.00%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.208+4.00%20/09/2024289.080     
21985港交国君四九购Ｂ0.1900.00%20/09/2024289.080     
22714港交法兴四九购Ｂ0.205+1.49%20/09/2024289.080     
21660港交中银四七购Ａ0.1760.00%03/07/2024298.880     
21719港交麦银四七购Ａ0.221+4.25%03/07/2024298.880     
21913港交摩通四六购Ａ0.147-3.29%25/06/2024299.080     
21930港交花旗四六购Ａ0.1660.00%25/06/2024299.080     
21948港交瑞银四六购Ａ0.165+3.13%25/06/2024299.080     
20822港交汇丰四五购Ｂ0.024-4.00%30/05/2024300.000     
20935港交法巴四六购Ｂ0.038-5.00%04/06/2024300.000     
21715港交法巴五七购Ａ0.3350.00%03/07/2025300.000     
24686港交信证四十购Ａ0.435+2.35%28/10/2024300.000     
20948港交摩通四五购Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五购Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞银四五购Ｂ0.0100.00%23/05/2024300.200     
21610港交法兴四五购Ｂ0.0110.00%23/05/2024300.200     
21620港交华泰四五购Ａ0.0100.00%23/05/2024300.200     
23001港交汇丰五六购Ａ0.3450.00%25/06/2025300.200     
23658港交花旗五六购Ａ0.3450.00%25/06/2025300.200     
23685港交高盛五六购Ａ0.3550.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.345+1.47%25/06/2025300.200     
23695港交瑞银五六购Ａ0.3450.00%25/06/2025300.200     
23728港交摩通五六购Ａ0.355+1.43%25/06/2025300.200     
24036港交国君五六购Ａ0.340-1.45%25/06/2025300.200     
24950港交摩利五六购Ｂ0.335+1.52%09/06/2025302.000     
22457港交摩利四七购Ｃ0.155+2.65%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.142-7.79%26/06/2024304.080     
22269港交高盛四六购Ａ0.142+2.16%28/06/2024310.000     
22458港交摩利四六购Ｂ0.093-1.06%21/06/2024310.200     
23514港交花旗四六购Ｃ0.1060.00%21/06/2024310.200     
20790港交摩利四七购Ａ0.073+2.82%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.068+3.03%23/07/2024318.180     
20925港交国君四七购Ａ0.0620.00%23/07/2024318.200     
21635港交摩通四七购Ｂ0.0610.00%23/07/2024318.200     
18614港交法巴四九购Ａ0.0970.00%03/09/2024320.000     
22404港交瑞银四八购Ａ0.091-2.15%27/08/2024320.200     
21606港交麦银五二购Ａ0.182+2.82%04/02/2025332.880     
22184港交韩投五一购Ａ0.175+0.57%28/01/2025332.880     
22379港交法巴五二购Ａ0.1720.00%04/02/2025332.880     
22790港交汇丰五一购Ａ0.177+1.14%23/01/2025333.000     
22206港交摩利五一购Ａ0.166+1.22%23/01/2025333.080     
22439港交摩通五一购Ａ0.1760.00%23/01/2025333.080     
22598港交法兴五一购Ａ0.175+2.34%23/01/2025333.080     
22606港交瑞银五一购Ａ0.171-0.58%23/01/2025333.080     
22763港交花旗五一购Ａ0.169+1.20%23/01/2025333.080     
23817港交国君五一购Ａ0.175+2.34%23/01/2025333.080     
25055港交华泰五一购Ａ0.2060.00%23/01/2025333.080     
20569港交东亚四九购Ａ0.080-1.23%30/09/2024338.000     
20994港交法巴四十购Ｂ0.0870.00%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.080+2.56%23/09/2024338.180     
20710港交摩利四九购Ａ0.0780.00%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.0800.00%23/09/2024338.200     
20982港交摩通四九购Ｂ0.078+1.30%23/09/2024338.200     
21609港交法兴四九购Ａ0.080+1.27%23/09/2024338.200     
20550港交法巴四乙购Ａ0.123+0.82%03/12/2024340.000     
21632港交摩通四甲购Ａ0.1200.00%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.1220.00%26/11/2024340.200     
22533港交中银五三购Ａ0.152+1.33%28/03/2025349.800     
17901港交法巴四八购Ａ0.0360.00%02/08/2024350.000     
19245港交法巴四十购Ａ0.071+1.43%03/10/2024350.000     
21124港交法巴五四购Ａ0.159+1.27%02/04/2025350.000     
20568港交汇丰四七购Ａ0.033-5.71%26/07/2024350.180     
20878港交汇丰四九购Ａ0.0700.00%25/09/2024350.180     
20388港交花旗四七购Ａ0.0330.00%26/07/2024350.200     
20396港交瑞银四七购Ａ0.0320.00%26/07/2024350.200     
20408港交摩通四七购Ａ0.0340.00%26/07/2024350.200     
20812港交法兴四七购Ａ0.031-3.13%26/07/2024350.200     
20814港交摩通四九购Ａ0.065-1.52%25/09/2024350.200     
20858港交瑞银四九购Ａ0.066+1.54%25/09/2024350.200     
21643港交汇丰五三购Ａ0.167+1.21%26/03/2025350.200     
21649港交星展五三购Ａ0.179+3.47%26/03/2025350.200     
21690港交法兴五三购Ａ0.161+1.90%26/03/2025350.200     
21701港交摩通五三购Ａ0.164+2.50%26/03/2025350.200     
21727港交瑞银五三购Ａ0.161+1.90%26/03/2025350.200     
21743港交高盛五三购Ａ0.160+0.63%26/03/2025350.200     
21767港交花旗五三购Ａ0.157+1.95%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.0670.00%04/11/2024368.000     
21114港交汇丰四十购Ａ0.067+6.35%28/10/2024368.180     
17459港交法兴四五购Ａ0.0100.00%28/05/2024368.200     
18204港交瑞银四五购Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五购Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五购Ａ0.0100.00%28/05/2024368.200     
18941港交汇丰四五购Ａ0.0100.00%28/05/2024368.200     
19119港交中银四五购Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞银四十购Ａ0.065-1.52%28/10/2024368.200     
20805港交摩通四十购Ａ0.063-1.56%28/10/2024368.200     
21366港交花旗四十购Ａ0.064+1.59%28/10/2024368.200     
21380港交国君四十购Ａ0.0670.00%28/10/2024368.200     
23286港交麦银六一购Ａ0.435+1.16%05/01/2026388.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.188+0.53%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2024 17:59
  实时报价更新时间为 14/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。